Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.046
+1.93%
$64,333 $9,996
Mar 27, 2026 $0.0452
+0.02%
$63,117 $9,547
Mar 26, 2026 $0.0452
-0.40%
$63,103 $9,448
Mar 25, 2026 $0.0453
-0.35%
$63,355 $10,455
Mar 24, 2026 $0.0455
+0.29%
$63,578 $8,774
Mar 23, 2026 $0.0454
-0.26%
$63,397 $10,504
Mar 22, 2026 $0.0455
+0.00%
$63,564 $9,982
Mar 21, 2026 $0.0455
+0.60%
$63,564 $31,201
Mar 20, 2026 $0.0452
-0.20%
$63,187 $9,001
Mar 19, 2026 $0.0453
-0.26%
$63,313 $9,224
Mar 18, 2026 $0.0454
-0.07%
$63,481 $19,795
Mar 17, 2026 $0.0455
-0.18%
$63,522 $9,122
Mar 16, 2026 $0.0455
+0.73%
$63,634 $9,798
Mar 15, 2026 $0.0452
-0.02%
$63,173 $9,102
Mar 14, 2026 $0.0452
-1.97%
$63,187 $22,240
Mar 13, 2026 $0.0461
+0.57%
$64,459 $57,953
Mar 12, 2026 $0.0459
+4.96%
$64,095 $50,170
Mar 11, 2026 $0.0437
-0.25%
$61,105 $9,107
Mar 10, 2026 $0.0438
+0.16%
$61,259 $8,773
Mar 9, 2026 $0.0438
+0.62%
$61,161 $8,968
Mar 8, 2026 $0.0435
+0.46%
$60,784 $9,004
Mar 7, 2026 $0.0433
-0.48%
$60,504 $8,794
Mar 6, 2026 $0.0435
-0.53%
$60,798 $8,759
Mar 5, 2026 $0.0437
-1.42%
$61,119 $9,923
Mar 4, 2026 $0.0444
+0.32%
$61,999 $8,665
Mar 3, 2026 $0.0442
+0.84%
$61,804 $9,180
Mar 2, 2026 $0.0439
+0.46%
$61,287 $8,719
Mar 1, 2026 $0.0437
-0.43%
$61,007 $8,700
Feb 28, 2026 $0.0439
+0.57%
$61,273 $8,808
Feb 27, 2026 $0.0436
+1.99%
$60,923 $10,316
Feb 26, 2026 $0.0428
-2.04%
$59,736 $9,268
Feb 25, 2026 $0.0436
-0.11%
$60,895 $9,243
Feb 24, 2026 $0.0436
-0.02%
$60,965 $9,489
Feb 23, 2026 $0.0436
-0.41%
$60,979 $6,491
Feb 22, 2026 $0.0437
-0.55%
$61,119 $9,021
Feb 21, 2026 $0.044
+0.11%
$61,454 $9,311
Feb 20, 2026 $0.0439
-1.01%
$61,385 $9,114
Feb 19, 2026 $0.0444
-0.92%
$62,013 $8,868
Feb 18, 2026 $0.0448
-0.04%
$62,502 $9,079
Feb 17, 2026 $0.0448
-0.13%
$62,614 $9,182
Feb 16, 2026 $0.0449
-0.07%
$62,698 $5,843
Feb 15, 2026 $0.0449
-0.93%
$62,740 $8,779
Feb 14, 2026 $0.0453
+0.89%
$63,327 $8,951
Feb 13, 2026 $0.0449
+1.58%
$62,768 $17,815
Feb 12, 2026 $0.0442
+0.50%
$61,790 $8,759
Feb 11, 2026 $0.044
-0.27%
$61,482 $8,834
Feb 10, 2026 $0.0441
-0.34%
$61,650 $8,659
Feb 9, 2026 $0.0442
-0.58%
$61,762 $8,484
Feb 8, 2026 $0.0445
+0.09%
$62,251 $8,754
Feb 7, 2026 $0.0445
+0.09%
$62,195 $20,055