Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.0465
-0.39%
$77,099 $455
May 16, 2026 $0.0467
+2.68%
$77,397 $1,671
May 15, 2026 $0.0455
+0.20%
$75,375 $6,826
May 14, 2026 $0.0454
+0.44%
$75,226 $132
May 13, 2026 $0.0452
-0.70%
$74,895 $461
May 12, 2026 $0.0455
+0.15%
$75,425 $19,857
May 11, 2026 $0.0454
-0.92%
$75,309 $301
May 10, 2026 $0.0459
+0.44%
$64,081 $227
May 9, 2026 $0.0457
-0.59%
$63,802 $553
May 8, 2026 $0.0459
+0.95%
$64,179 $527
May 7, 2026 $0.0455
+0.51%
$63,578 $331
May 6, 2026 $0.0453
+0.78%
$63,257 $511
May 5, 2026 $0.0449
+0.90%
$62,768 $343
May 4, 2026 $0.0445
-0.38%
$62,209 $498
May 3, 2026 $0.0447
-1.17%
$62,446 $435
May 2, 2026 $0.0452
-1.67%
$63,187 $562
May 1, 2026 $0.046
+0.13%
$64,263 $115
Apr 30, 2026 $0.0459
+1.48%
$64,179 $569
Apr 29, 2026 $0.0453
-2.75%
$63,243 $951
Apr 28, 2026 $0.0465
-1.27%
$65,032 $598
Apr 27, 2026 $0.0471
-0.11%
$65,870 $2,251
Apr 26, 2026 $0.0472
+0.25%
$65,912 $194
Apr 25, 2026 $0.0471
+0.13%
$65,772 $734
Apr 24, 2026 $0.047
+0.43%
$65,688 $842
Apr 23, 2026 $0.0468
+1.04%
$65,409 $784
Apr 22, 2026 $0.0463
+0.06%
$64,738 $410
Apr 21, 2026 $0.0463
-2.26%
$64,696 $1,512
Apr 20, 2026 $0.0474
+1.52%
$66,191 $1,374
Apr 19, 2026 $0.0467
+0.09%
$65,199 $248
Apr 18, 2026 $0.0466
-0.45%
$65,143 $183
Apr 17, 2026 $0.0468
-0.47%
$65,437 $3,154
Apr 16, 2026 $0.0471
-0.25%
$65,744 $11,000
Apr 15, 2026 $0.0472
+2.57%
$65,912 $10,840
Apr 14, 2026 $0.0459
-0.13%
$64,263 $9,044
Apr 13, 2026 $0.0459
+0.00%
$64,207 $9,588
Apr 12, 2026 $0.0459
-0.82%
$64,207 $10,896
Apr 11, 2026 $0.0463
+0.37%
$64,738 $9,395
Apr 10, 2026 $0.0462
+0.07%
$64,501 $9,417
Apr 9, 2026 $0.0461
+0.13%
$64,459 $9,428
Apr 8, 2026 $0.0461
-0.97%
$64,375 $9,614
Apr 7, 2026 $0.0465
+0.41%
$65,004 $10,092
Apr 6, 2026 $0.0463
+0.37%
$64,738 $10,594
Apr 5, 2026 $0.0461
-0.41%
$64,403 $9,231
Apr 4, 2026 $0.0463
-0.15%
$64,668 $9,563
Apr 3, 2026 $0.0464
+0.41%
$64,766 $9,608
Apr 2, 2026 $0.0462
-0.94%
$64,501 $9,681
Apr 1, 2026 $0.0466
-0.09%
$65,115 $9,455
Mar 31, 2026 $0.0466
+0.11%
$65,171 $9,237
Mar 30, 2026 $0.0466
+1.55%
$65,101 $10,351
Mar 29, 2026 $0.0459
-0.35%
$64,109 $9,243