Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $1.15
+0.61%
$1.08 million $210,955
Feb 26, 2023 $1.14
+1.50%
$1.07 million $162,023
Feb 25, 2023 $1.12
-1.33%
$1.05 million $298,259
Feb 24, 2023 $1.14
-2.48%
$1.07 million $305,179
Feb 23, 2023 $1.17
+0.58%
$1.09 million $282,292
Feb 22, 2023 $1.16
+0.51%
$1.09 million $323,043
Feb 21, 2023 $1.15
-6.72%
$1.08 million $275,011
Feb 20, 2023 $1.24
+1.28%
$1.16 million $285,629
Feb 19, 2023 $1.22
+1.48%
$1.15 million $283,457
Feb 18, 2023 $1.2
-2.92%
$1.13 million $226,209
Feb 17, 2023 $1.24
+3.29%
$1.16 million $268,784
Feb 16, 2023 $1.2
-4.48%
$1.12 million $277,042
Feb 15, 2023 $1.25
-0.24%
$1.17 million $299,774
Feb 14, 2023 $1.26
+1.93%
$1.18 million $279,038
Feb 13, 2023 $1.23
-1.60%
$1.16 million $267,160
Feb 12, 2023 $1.26
-2.70%
$1.18 million $280,770
Feb 11, 2023 $1.29
+1.54%
$1.21 million $300,584
Feb 10, 2023 $1.28
-1.37%
$1.2 million $300,925
Feb 9, 2023 $1.3
-6.09%
$1.21 million $292,908
Feb 8, 2023 $1.38
+0.07%
$1.3 million $318,309
Feb 7, 2023 $1.38
+0.82%
$1.29 million $304,709
Feb 6, 2023 $1.37
-1.24%
$1.28 million $307,696
Feb 5, 2023 $1.39
-2.56%
$1.3 million $301,450
Feb 4, 2023 $1.42
-0.61%
$1.33 million $324,096
Feb 3, 2023 $1.43
-0.59%
$1.34 million $338,646
Feb 2, 2023 $1.44
-0.81%
$1.35 million $329,999
Feb 1, 2023 $1.45
+2.24%
$1.36 million $355,007
Jan 31, 2023 $1.42
+4.45%
$1.33 million $363,631
Jan 30, 2023 $1.36
-0.87%
$1.28 million $305,855
Jan 29, 2023 $1.37
+0.98%
$1.29 million $320,729
Jan 28, 2023 $1.36
+1.58%
$1.27 million $306,231
Jan 27, 2023 $1.34
+0.81%
$1.25 million $299,449
Jan 26, 2023 $1.32
-0.01%
$1.24 million $317,038
Jan 25, 2023 $1.32
-0.35%
$1.24 million $188,375
Jan 24, 2023 $1.33
-3.69%
$1.25 million $183,719
Jan 23, 2023 $1.38
+2.72%
$1.29 million $325,652
Jan 22, 2023 $1.34
+1.56%
$1.26 million $288,803
Jan 21, 2023 $1.32
-0.79%
$1.24 million $302,778
Jan 20, 2023 $1.34
+1.05%
$1.25 million $313,914
Jan 19, 2023 $1.32
+10.70%
$1.24 million $305,185
Jan 18, 2023 $1.2
-3.16%
$1.12 million $279,188
Jan 17, 2023 $1.24
-1.98%
$1.16 million $288,558
Jan 16, 2023 $1.26
+1.05%
$1.18 million $293,266
Jan 15, 2023 $1.25
+1.30%
$1.17 million $301,672
Jan 14, 2023 $1.23
-0.48%
$1.15 million $270,199
Jan 13, 2023 $1.23
-8.53%
$1.16 million $295,955
Jan 12, 2023 $1.35
+2.71%
$1.26 million $306,659
Jan 11, 2023 $1.31
+1.06%
$1.23 million $304,891
Jan 10, 2023 $1.3
-3.15%
$1.22 million $304,484
Jan 9, 2023 $1.34
-0.84%
$1.25 million $328,072