Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.834
+1.12%
$781,508 $139,027
Apr 17, 2023 $0.826
-3.42%
$773,378 $150,684
Apr 16, 2023 $0.853
-0.08%
$798,919 $142,717
Apr 15, 2023 $0.852
+0.31%
$798,299 $140,336
Apr 14, 2023 $0.849
+0.73%
$795,327 $142,772
Apr 13, 2023 $0.842
+1.00%
$788,616 $143,334
Apr 12, 2023 $0.832
-1.16%
$779,445 $141,809
Apr 11, 2023 $0.839
+0.63%
$786,307 $145,177
Apr 10, 2023 $0.836
-0.87%
$782,800 $141,992
Apr 9, 2023 $0.841
+3.01%
$788,021 $139,147
Apr 8, 2023 $0.816
+3.50%
$764,454 $143,277
Apr 7, 2023 $0.787
+0.12%
$737,319 $131,832
Apr 6, 2023 $0.786
-1.31%
$736,316 $141,299
Apr 5, 2023 $0.796
-2.55%
$745,973 $155,048
Apr 4, 2023 $0.818
+3.96%
$766,541 $157,919
Apr 3, 2023 $0.787
-1.03%
$737,456 $139,040
Apr 2, 2023 $0.796
+2.20%
$745,489 $147,375
Apr 1, 2023 $0.78
-10.16%
$730,803 $161,712
Mar 31, 2023 $0.868
+0.44%
$812,840 $140,264
Mar 30, 2023 $0.865
+2.40%
$810,566 $137,306
Mar 29, 2023 $0.843
+1.49%
$790,036 $141,907
Mar 28, 2023 $0.83
-1.11%
$777,636 $136,470
Mar 27, 2023 $0.838
-1.27%
$785,289 $141,591
Mar 26, 2023 $0.851
+0.48%
$797,640 $146,326
Mar 25, 2023 $0.846
-1.24%
$792,803 $145,805
Mar 24, 2023 $0.857
-7.86%
$802,906 $137,205
Mar 23, 2023 $0.93
+10.41%
$871,077 $161,841
Mar 22, 2023 $0.842
-8.13%
$789,145 $178,132
Mar 21, 2023 $0.914
-3.27%
$856,030 $188,089
Mar 20, 2023 $0.947
+3.97%
$887,082 $180,260
Mar 19, 2023 $0.912
+0.84%
$854,241 $191,500
Mar 18, 2023 $0.904
-5.26%
$846,771 $178,228
Mar 17, 2023 $0.956
-0.11%
$895,111 $189,690
Mar 16, 2023 $0.956
+0.64%
$895,460 $187,320
Mar 15, 2023 $0.95
-5.60%
$890,150 $199,157
Mar 14, 2023 $1.01
+6.69%
$942,648 $197,662
Mar 13, 2023 $0.945
+0.03%
$884,839 $195,207
Mar 12, 2023 $0.942
+1.10%
$882,484 $189,594
Mar 11, 2023 $0.931
+0.23%
$872,114 $183,227
Mar 10, 2023 $0.93
-3.78%
$870,835 $195,037
Mar 9, 2023 $0.969
-7.75%
$907,320 $204,872
Mar 8, 2023 $1.05
-0.37%
$984,901 $201,050
Mar 7, 2023 $1.06
-1.70%
$988,748 $200,949
Mar 6, 2023 $1.07
+0.13%
$1.01 million $201,168
Mar 5, 2023 $1.07
+0.02%
$1 million $202,230
Mar 4, 2023 $1.07
-5.13%
$1 million $201,134
Mar 3, 2023 $1.13
-2.98%
$1.06 million $215,454
Mar 2, 2023 $1.16
-0.60%
$1.09 million $209,884
Mar 1, 2023 $1.17
+2.23%
$1.09 million $239,222
Feb 28, 2023 $1.14
-0.48%
$1.07 million $231,754