Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RusCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $189.17
-3.38%
$3.59 billion $17
Nov 6, 2025 $191.9
+0.00%
$-- $1
Nov 5, 2025 $190.17
+5.64%
$3.61 billion $0
Nov 2, 2025 $193.36
-4.26%
$3.67 billion $34
Oct 31, 2025 $182.92
-0.22%
$-- $8
Oct 30, 2025 $176.07
+0.00%
$3.34 billion $4
Oct 17, 2025 $177.1
+0.00%
$-- $14
Oct 15, 2025 $191.99
+0.00%
$-- $37
Oct 14, 2025 $199.29
+0.00%
$-- $30
Oct 12, 2025 $203.25
+8.67%
$3.86 billion $39
Oct 11, 2025 $186.22
+0.00%
$-- $13
Oct 10, 2025 $200.03
+0.00%
$-- $11
Oct 9, 2025 $204.75
+0.00%
$-- $9
Oct 7, 2025 $218.16
+0.00%
$4.14 billion $7
Jan 12, 2025 $1,246.98
+6.37%
$-- $1
Jan 11, 2025 $1,172.17
-6.36%
$22.24 billion $1
Jan 10, 2025 $47.97
-0.05%
$-- $1
Jan 9, 2025 $47.95
+0.28%
$909.71 million $1
Jan 8, 2025 $45.07
-2.68%
$-- $1
Jan 7, 2025 $46.28
-3.05%
$878.03 million $1
Jan 6, 2025 $129.83
+13.62%
$-- $3
Jan 5, 2025 $114.28
-2.87%
$2.17 billion $3
Jan 4, 2025 $109.7
-0.54%
$-- $1
Jan 3, 2025 $110.3
-3.85%
$2.09 billion $1
Jan 2, 2025 $107.32
+0.28%
$2.04 billion $0
Jan 1, 2025 $100.16
-1.42%
$1.9 billion $0
Dec 31, 2024 $101.49
-1.92%
$1.93 billion $0
Dec 30, 2024 $121.37
-0.89%
$-- $3
Dec 29, 2024 $122.62
+12.70%
$2.33 billion $3
Dec 28, 2024 $108.76
+4.70%
$2.06 billion $0
Dec 27, 2024 $132.59
+7.06%
$-- $0
Dec 26, 2024 $123.8
-20.18%
$2.35 billion $0
Dec 25, 2024 $155.1
+42.99%
$2.94 billion $0
Dec 24, 2024 $101.86
+4.55%
$-- $0
Dec 23, 2024 $97.44
-8.03%
$1.85 billion $0
Dec 22, 2024 $97.07
+8.96%
$-- $0
Dec 21, 2024 $89.04
+72.25%
$1.69 billion $0
Dec 19, 2024 $121.82
+1.72%
$-- $0
Dec 18, 2024 $119.84
-7.98%
$2.27 billion $0
Dec 17, 2024 $130.22
-4.04%
$2.47 billion $0
Dec 16, 2024 $138.05
-1.26%
$-- $0
Dec 15, 2024 $140.04
+20.13%
$2.66 billion $0
Dec 14, 2024 $140.6
-0.94%
$2.67 billion $0
Dec 13, 2024 $141.94
+23.85%
$2.69 billion $0
Dec 12, 2024 $159.01
+63.77%
$3.02 billion $1
Dec 11, 2024 $97.04
+0.72%
$1.84 billion $0
Dec 10, 2024 $94.66
-5.81%
$-- $0
Dec 9, 2024 $99.83
-18.02%
$1.89 billion $0
Dec 8, 2024 $121.98
+1.24%
$2.31 billion $6
Dec 7, 2024 $125.03
+3.03%
$-- $9