RusCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 97.07
+8.96%
$ -- $ 0
Dec 21, 2024 $ 89.04
+72.25%
$ 1.69 billion $ 0
Dec 19, 2024 $ 121.82
+1.72%
$ -- $ 0
Dec 18, 2024 $ 119.84
-7.98%
$ 2.27 billion $ 0
Dec 17, 2024 $ 130.22
-4.04%
$ 2.47 billion $ 0
Dec 16, 2024 $ 138.05
-1.26%
$ -- $ 0
Dec 15, 2024 $ 140.04
+20.13%
$ 2.66 billion $ 0
Dec 14, 2024 $ 140.6
-0.94%
$ 2.67 billion $ 0
Dec 13, 2024 $ 141.94
+23.85%
$ 2.69 billion $ 0
Dec 12, 2024 $ 159.01
+63.77%
$ 3.02 billion $ 1
Dec 11, 2024 $ 97.04
+0.72%
$ 1.84 billion $ 0
Dec 10, 2024 $ 94.66
-5.81%
$ -- $ 0
Dec 9, 2024 $ 99.83
-18.02%
$ 1.89 billion $ 0
Dec 8, 2024 $ 121.98
+1.24%
$ 2.31 billion $ 6
Dec 7, 2024 $ 125.03
+3.03%
$ -- $ 9
Dec 6, 2024 $ 121.22
-1.91%
$ 2.3 billion $ 9
Dec 5, 2024 $ 123.23
+4.79%
$ 2.34 billion $ 1
Dec 4, 2024 $ 118.32
+10.38%
$ 2.24 billion $ 0
Dec 3, 2024 $ 107.53
+0.30%
$ 2.04 billion $ 22
Jul 19, 2024 $ 2.2
-5.85%
$ -- $ 1
Jul 18, 2024 $ 2.33
+2.05%
$ 44.17 million $ 1
Jun 3, 2024 $ 4.75
-31.75%
$ 90.04 million $ 5
Jun 2, 2024 $ 70.08
+1,375.05%
$ 1.33 billion $ 32
Apr 28, 2024 $ 1.71
+1.46%
$ 32.37 million $ 5
Apr 27, 2024 $ 1.68
+0.54%
$ 31.96 million $ 8
Apr 19, 2024 $ 1.86
-1.21%
$ -- $ 0
Apr 18, 2024 $ 1.89
+3.20%
$ 35.82 million $ 0
Apr 14, 2024 $ 2.29
+8.90%
$ -- $ 2
Apr 13, 2024 $ 2.1
+74.02%
$ 39.9 million $ 2
Apr 2, 2024 $ 2.63
-8.85%
$ -- $ 4
Apr 1, 2024 $ 2.88
-23.17%
$ 54.65 million $ 5
Mar 31, 2024 $ 3.75
-1.01%
$ 71.15 million $ 1
Feb 11, 2024 $ 2.2
+0.23%
$ -- $ 3
Feb 10, 2024 $ 2.2
+0.63%
$ 41.68 million $ 3
Feb 1, 2024 $ 14.36
-0.25%
$ 272.33 million $ 0
Jan 31, 2024 $ 14.39
-5.00%
$ 273 million $ 3
Jan 30, 2024 $ 15.12
-10.39%
$ 286.9 million $ 0.1
Jan 29, 2024 $ 16.87
-91.28%
$ 320.06 million $ 3
Jan 28, 2024 $ 193.63
-65.29%
$ 3.67 billion $ 1
Jan 27, 2024 $ 557.09
+149.05%
$ 10.57 billion $ 215
Jan 26, 2024 $ 223.54
-99.99%
$ 4.24 billion $ 0
Jan 12, 2024 $ 46.66
+0.74%
$ -- $ 1
Jan 11, 2024 $ 46.38
+1.73%
$ 879.95 million $ 1
Oct 10, 2023 $ 35.42
+0.97%
$ 671.92 million $ 0
Oct 9, 2023 $ 37.07
-3.03%
$ -- $ 0
Oct 8, 2023 $ 38.17
-17.29%
$ 724.15 million $ 0
Oct 7, 2023 $ 46.17
-0.46%
$ 875.91 million $ 0
Jul 21, 2023 $ 35.93
+3.01%
$ -- $ 0
Jul 20, 2023 $ 34.86
-2.01%
$ 661.39 million $ 0
Jun 16, 2023 $ 29.23
-0.45%
$ -- $ 0