Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RusCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $70.81
+0.00%
$1.34 billion $0
Jul 2, 2026 $69.82
+0.00%
$-- $0
Jun 29, 2026 $69.43
+0.00%
$1.32 billion $0
Jun 25, 2026 $70.96
+2.90%
$1.35 billion $1
Jun 23, 2026 $70.44
+0.00%
$-- $1
Jun 17, 2026 $71.21
+0.00%
$1.35 billion $0
Jun 16, 2026 $72.65
-0.26%
$-- $1
Jun 15, 2026 $72.51
+0.00%
$-- $0
Jun 13, 2026 $72.39
+0.00%
$-- $0
Jun 11, 2026 $71.86
+1.23%
$1.36 billion $1
Jun 10, 2026 $70.67
-0.10%
$-- $0
Jun 8, 2026 $71.48
+0.00%
$-- $1
Jun 7, 2026 $70.94
+0.90%
$-- $1
Jun 5, 2026 $69.29
-1.82%
$1.31 billion $2
Jun 4, 2026 $72.38
+0.00%
$-- $1
Jun 3, 2026 $74.16
-1.07%
$-- $2
Jun 2, 2026 $74.84
-2.11%
$1.42 billion $2
Jun 1, 2026 $76.98
+0.63%
$1.46 billion $4
May 31, 2026 $77.4
+0.00%
$1.47 billion $1
May 30, 2026 $74.03
+0.45%
$-- $2
May 29, 2026 $73.54
-0.60%
$1.4 billion $1
May 27, 2026 $74.95
+0.37%
$1.42 billion $1
May 26, 2026 $73.73
-0.45%
$1.4 billion $1
May 25, 2026 $74.96
-0.34%
$1.42 billion $1
May 24, 2026 $74.59
+0.18%
$-- $1
May 23, 2026 $73.73
+0.97%
$1.4 billion $1
May 22, 2026 $73.52
-0.52%
$1.39 billion $1
May 20, 2026 $72.86
+0.00%
$-- $0
May 13, 2026 $59.17
+0.00%
$-- $1
May 9, 2026 $72.81
+0.00%
$-- $0
May 8, 2026 $69.06
+0.00%
$-- $1
May 7, 2026 $69.82
+6.35%
$-- $6
May 5, 2026 $62.65
-10.48%
$1.19 billion $1
Apr 15, 2026 $63.55
-4.97%
$-- $0
Mar 26, 2026 $60.18
+0.00%
$-- $0
Mar 20, 2026 $63.74
+4.57%
$-- $0
Mar 16, 2026 $61.7
+0.00%
$-- $0
Mar 12, 2026 $60.45
-11.56%
$1.15 billion $31
Mar 7, 2026 $80.87
+0.94%
$1.53 billion $5
Mar 3, 2026 $77.42
+0.00%
$-- $1
Mar 2, 2026 $77.67
+0.64%
$1.47 billion $1
Mar 1, 2026 $77.54
+0.00%
$-- $1
Feb 25, 2026 $77.69
+0.27%
$1.47 billion $1
Feb 8, 2026 $77.4
+0.00%
$-- $0
Feb 5, 2026 $77.06
-2.16%
$1.46 billion $3
Feb 4, 2026 $81.69
+0.00%
$1.55 billion $1
Jan 15, 2026 $90.58
+2.06%
$1.72 billion $1
Jan 12, 2026 $89.09
+0.00%
$-- $8
Jan 2, 2026 $95.26
+0.00%
$-- $0
Nov 8, 2025 $197.79
+0.00%
$-- $0