EMERALD Historical Data

EMRLD Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000219
-0.06%
$ 219,179 $ 40,814
May 26, 12 PM $ 0.000219
-0.05%
$ 218,996 $ 40,759
May 26, 11 AM $ 0.000219
-0.36%
$ 219,113 $ 40,721
May 26, 10 AM $ 0.00022
+1.63%
$ 220,029 $ 40,870
May 26, 9 AM $ 0.000216
-0.08%
$ 216,483 $ 40,235
May 26, 8 AM $ 0.000217
+0.05%
$ 216,710 $ 40,266
May 26, 7 AM $ 0.000217
-0.18%
$ 216,711 $ 40,254
May 26, 6 AM $ 0.000217
+0.12%
$ 217,083 $ 40,350
May 26, 5 AM $ 0.000217
+0.22%
$ 216,830 $ 40,298
May 26, 4 AM $ 0.000216
+0.07%
$ 216,325 $ 40,209
May 26, 3 AM $ 0.000216
+0.18%
$ 216,101 $ 40,177
May 26, 2 AM $ 0.000216
-0.26%
$ 215,852 $ 40,089
May 26, 1 AM $ 0.000216
-0.06%
$ 216,381 $ 40,219
May 26, 12 AM $ 0.000216
-0.94%
$ 216,141 $ 40,238
May 25, 11 PM $ 0.000218
+0.20%
$ 218,095 $ 40,550
May 25, 10 PM $ 0.000218
-0.14%
$ 217,710 $ 40,452
May 25, 9 PM $ 0.000218
+0.03%
$ 218,059 $ 40,517
May 25, 8 PM $ 0.000218
-0.32%
$ 218,290 $ 40,535
May 25, 7 PM $ 0.000219
-0.29%
$ 219,013 $ 40,700
May 25, 6 PM $ 0.00022
-0.11%
$ 219,655 $ 40,823
May 25, 5 PM $ 0.00022
-0.23%
$ 220,037 $ 40,870
May 25, 4 PM $ 0.00022
+0.41%
$ 220,496 $ 40,987
May 25, 3 PM $ 0.000219
-0.19%
$ 219,395 $ 40,811
May 25, 2 PM $ 0.00022
+0.55%
$ 219,771 $ 40,850
May 25, 1 PM $ 0.000219
-0.09%
$ 218,535 $ 40,620
May 25, 12 PM $ 0.000219
+0.05%
$ 218,611 $ 40,653
May 25, 11 AM $ 0.000219
+0.02%
$ 218,677 $ 40,609
May 25, 10 AM $ 0.000219
-0.08%
$ 218,564 $ 40,632
May 25, 9 AM $ 0.000219
+0.09%
$ 218,806 $ 40,653
May 25, 8 AM $ 0.000219
+0.10%
$ 218,516 $ 40,630
May 25, 7 AM $ 0.000218
+0.15%
$ 218,122 $ 40,572
May 25, 6 AM $ 0.000218
+0.03%
$ 217,825 $ 40,478
May 25, 5 AM $ 0.000218
+0.16%
$ 217,834 $ 40,471
May 25, 4 AM $ 0.000217
+0.41%
$ 217,426 $ 40,419
May 25, 3 AM $ 0.000217
-0.11%
$ 216,502 $ 40,244
May 25, 2 AM $ 0.000217
+0.00%
$ 216,801 $ 40,280
May 25, 1 AM $ 0.000217
-0.26%
$ 216,796 $ 40,292
May 25, 12 AM $ 0.000217
+0.13%
$ 217,367 $ 40,398
May 24, 11 PM $ 0.000217
+0.56%
$ 217,275 $ 40,346
May 24, 10 PM $ 0.000216
+1.06%
$ 216,270 $ 40,157
May 24, 9 PM $ 0.000214
-0.96%
$ 214,019 $ 39,772
May 24, 8 PM $ 0.000216
-0.38%
$ 216,151 $ 40,160
May 24, 7 PM $ 0.000217
+0.06%
$ 216,951 $ 40,323
May 24, 6 PM $ 0.000217
-0.21%
$ 216,754 $ 40,296
May 24, 5 PM $ 0.000217
+0.07%
$ 217,288 $ 40,369
May 24, 4 PM $ 0.000217
+0.25%
$ 216,974 $ 40,357
May 24, 3 PM $ 0.000216
-0.06%
$ 216,478 $ 40,223
May 24, 2 PM $ 0.000217
-0.64%
$ 216,583 $ 40,256
May 24, 1 PM $ 0.000218
-0.19%
$ 218,496 $ 40,510
May 24, 12 PM $ 0.000219
-0.24%
$ 218,958 $ 40,685