Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.00151
+0.90%
$1.51 million $154,320
Mar 15, 2025 $0.00149
-6.26%
$1.49 million $6,145
Mar 14, 2025 $0.0016
+11.77%
$1.6 million $36,572
Mar 13, 2025 $0.00143
-7.75%
$1.43 million $53,047
Mar 12, 2025 $0.00155
+1.10%
$1.55 million $88,280
Mar 11, 2025 $0.00154
-8.58%
$1.54 million $42,633
Mar 10, 2025 $0.00169
-7.07%
$1.69 million $59,809
Mar 9, 2025 $0.00181
-6.04%
$1.81 million $102,148
Mar 8, 2025 $0.00193
+4.86%
$1.93 million $58,886
Mar 7, 2025 $0.00184
-4.54%
$1.84 million $42,107
Mar 6, 2025 $0.00193
-9.53%
$1.93 million $44,311
Mar 5, 2025 $0.00213
+14.95%
$2.13 million $42,444
Mar 4, 2025 $0.00185
-3.14%
$1.85 million $43,136
Mar 3, 2025 $0.00191
-12.25%
$1.91 million $66,791
Mar 2, 2025 $0.00218
+21.17%
$2.18 million $91,217
Mar 1, 2025 $0.0018
-12.28%
$1.8 million $41,490
Feb 28, 2025 $0.00207
+6.55%
$2.07 million $54,847
Feb 27, 2025 $0.00207
+3.40%
$2.07 million $48,674
Feb 26, 2025 $0.00209
+4.00%
$2.09 million $113,598
Feb 25, 2025 $0.00201
-15.59%
$2.01 million $100,494
Feb 24, 2025 $0.00238
+0.02%
$2.38 million $58,002
Feb 23, 2025 $0.00238
-9.64%
$2.38 million $81,799
Feb 22, 2025 $0.00263
+2.81%
$2.63 million $56,060
Feb 21, 2025 $0.00256
+0.39%
$2.56 million $65,052
Feb 20, 2025 $0.00257
-0.81%
$2.57 million $63,589
Feb 19, 2025 $0.00259
+6.60%
$2.59 million $59,495
Feb 18, 2025 $0.00246
+4.47%
$2.46 million $67,613
Feb 17, 2025 $0.00235
-5.19%
$2.35 million $64,297
Feb 16, 2025 $0.00248
+0.86%
$2.48 million $56,308
Feb 15, 2025 $0.00254
+5.90%
$2.54 million $91,718
Feb 14, 2025 $0.00239
+1.46%
$2.39 million $65,190
Feb 13, 2025 $0.00233
-17.70%
$2.33 million $127,451
Feb 12, 2025 $0.00284
+16.63%
$2.84 million $50,943
Feb 11, 2025 $0.00242
+5.24%
$2.42 million $64,234
Feb 10, 2025 $0.0023
+6.31%
$2.3 million $71,068
Feb 9, 2025 $0.00216
-4.12%
$2.16 million $118,993
Feb 8, 2025 $0.00223
+2.79%
$2.23 million $162,595
Feb 7, 2025 $0.00217
-10.40%
$2.17 million $67,720
Feb 6, 2025 $0.00245
+6.81%
$2.45 million $142,301
Feb 5, 2025 $0.00229
-4.85%
$2.29 million $74,077
Feb 4, 2025 $0.00241
+1.37%
$2.41 million $70,109
Feb 3, 2025 $0.00238
+0.93%
$2.38 million $64,723
Feb 2, 2025 $0.00235
-14.25%
$2.35 million $56,546
Feb 1, 2025 $0.00275
-2.32%
$2.75 million $71,066
Jan 31, 2025 $0.00281
+16.68%
$2.81 million $69,232
Jan 30, 2025 $0.00241
+5.14%
$2.41 million $62,222
Jan 29, 2025 $0.00229
-1.37%
$2.29 million $66,307
Jan 28, 2025 $0.00233
-1.31%
$2.33 million $68,542
Jan 27, 2025 $0.00235
-2.49%
$2.35 million $71,948
Jan 26, 2025 $0.00242
-11.84%
$2.42 million $86,027