EMERALD Historical Data

EMRLD Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000206
-0.10%
$ 205,557 $ 38,192
May 28, 2 PM $ 0.000205
+0.43%
$ 205,420 $ 38,240
May 28, 1 PM $ 0.000204
-0.59%
$ 204,450 $ 38,015
May 28, 12 PM $ 0.000206
+0.12%
$ 205,692 $ 38,223
May 28, 11 AM $ 0.000205
-0.08%
$ 205,425 $ 38,183
May 28, 10 AM $ 0.000206
-0.17%
$ 205,549 $ 38,211
May 28, 9 AM $ 0.000206
+0.28%
$ 205,914 $ 38,266
May 28, 8 AM $ 0.000205
-0.23%
$ 205,453 $ 38,161
May 28, 7 AM $ 0.000206
+0.55%
$ 205,827 $ 38,272
May 28, 6 AM $ 0.000205
+0.17%
$ 204,615 $ 38,045
May 28, 5 AM $ 0.000204
-0.15%
$ 204,267 $ 37,963
May 28, 4 AM $ 0.000204
-0.03%
$ 204,489 $ 38,021
May 28, 3 AM $ 0.000205
-1.73%
$ 204,827 $ 38,018
May 28, 2 AM $ 0.000209
-0.05%
$ 208,507 $ 38,739
May 28, 1 AM $ 0.000209
-0.30%
$ 208,693 $ 38,771
May 28, 12 AM $ 0.000209
+0.08%
$ 209,210 $ 38,903
May 27, 11 PM $ 0.000209
-0.20%
$ 208,870 $ 38,851
May 27, 10 PM $ 0.000209
+0.43%
$ 209,432 $ 38,897
May 27, 9 PM $ 0.000209
-1.93%
$ 208,941 $ 38,756
May 27, 8 PM $ 0.000213
+0.24%
$ 212,976 $ 39,596
May 27, 7 PM $ 0.000212
+0.02%
$ 212,348 $ 39,486
May 27, 6 PM $ 0.000212
+0.16%
$ 212,167 $ 39,459
May 27, 5 PM $ 0.000212
-0.63%
$ 212,345 $ 39,370
May 27, 4 PM $ 0.000213
-0.16%
$ 213,499 $ 39,716
May 27, 3 PM $ 0.000214
+0.50%
$ 213,991 $ 39,744
May 27, 2 PM $ 0.000213
+0.00%
$ 212,936 $ 39,574
May 27, 1 PM $ 0.000213
-0.93%
$ 212,803 $ 39,576
May 27, 12 PM $ 0.000215
-0.01%
$ 214,810 $ 39,923
May 27, 11 AM $ 0.000215
+0.05%
$ 214,888 $ 39,925
May 27, 10 AM $ 0.000215
-0.17%
$ 214,828 $ 39,918
May 27, 9 AM $ 0.000215
-0.08%
$ 215,214 $ 39,994
May 27, 8 AM $ 0.000216
+0.25%
$ 215,594 $ 40,031
May 27, 7 AM $ 0.000215
+0.13%
$ 214,947 $ 39,968
May 27, 6 AM $ 0.000215
+0.11%
$ 214,723 $ 39,895
May 27, 5 AM $ 0.000214
+0.21%
$ 214,355 $ 39,862
May 27, 4 AM $ 0.000214
-0.02%
$ 213,733 $ 39,753
May 27, 3 AM $ 0.000214
-0.09%
$ 213,887 $ 39,730
May 27, 2 AM $ 0.000214
-0.16%
$ 213,948 $ 39,786
May 27, 1 AM $ 0.000214
-0.34%
$ 214,310 $ 39,825
May 27, 12 AM $ 0.000215
+0.35%
$ 214,892 $ 39,966
May 26, 11 PM $ 0.000214
+0.32%
$ 214,274 $ 39,799
May 26, 10 PM $ 0.000214
-0.28%
$ 213,545 $ 39,694
May 26, 9 PM $ 0.000214
-0.06%
$ 214,419 $ 39,798
May 26, 8 PM $ 0.000214
+0.08%
$ 214,478 $ 39,872
May 26, 7 PM $ 0.000214
+0.33%
$ 214,343 $ 39,829
May 26, 6 PM $ 0.000214
-0.03%
$ 213,748 $ 39,703
May 26, 5 PM $ 0.000214
-0.41%
$ 213,839 $ 39,739
May 26, 4 PM $ 0.000215
-0.41%
$ 214,566 $ 39,906
May 26, 3 PM $ 0.000215
-1.27%
$ 215,298 $ 40,040
May 26, 2 PM $ 0.000218
-0.64%
$ 218,197 $ 40,530