Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.00145
-0.69%
$1.45 million $32,817
May 4, 2025 $0.00145
-3.67%
$1.45 million $34,759
May 3, 2025 $0.00134
-6.15%
$1.34 million $33,458
May 2, 2025 $0.00135
-5.44%
$1.35 million $36,202
May 1, 2025 $0.0014
+5.17%
$1.4 million $11,025
Apr 30, 2025 $0.00122
-0.94%
$1.22 million $35,615
Apr 29, 2025 $0.00136
+12.72%
$1.36 million $32,350
Apr 28, 2025 $0.00121
-6.19%
$1.21 million $33,798
Apr 27, 2025 $0.00121
-12.51%
$1.21 million $32,468
Apr 26, 2025 $0.00138
+5.40%
$1.38 million $34,466
Apr 25, 2025 $0.00131
-2.23%
$1.31 million $55,862
Apr 24, 2025 $0.00134
+2.84%
$1.34 million $30,421
Apr 23, 2025 $0.00123
-4.77%
$1.23 million $31,790
Apr 22, 2025 $0.00129
+18.85%
$1.29 million $40,840
Apr 21, 2025 $0.00109
-12.29%
$1.09 million $29,087
Apr 20, 2025 $0.00124
+2.90%
$1.24 million $30,893
Apr 19, 2025 $0.00114
+2.31%
$1.14 million $29,489
Apr 18, 2025 $0.00111
-9.60%
$1.11 million $30,940
Apr 17, 2025 $0.00123
+6.54%
$1.23 million $32,877
Apr 16, 2025 $0.00122
+10.09%
$1.22 million $34,747
Apr 15, 2025 $0.00111
-13.46%
$1.11 million $26,872
Apr 14, 2025 $0.00129
+3.75%
$1.29 million $31,063
Apr 13, 2025 $0.00124
+14.46%
$1.24 million $31,110
Apr 12, 2025 $0.00108
+0.83%
$1.08 million $28,929
Apr 11, 2025 $0.00107
-8.93%
$1.07 million $26,856
Apr 10, 2025 $0.00118
+1.09%
$1.18 million $30,808
Apr 9, 2025 $0.00116
+17.72%
$1.16 million $34,209
Apr 8, 2025 $0.000988
-5.64%
$988,266 $26,940
Apr 7, 2025 $0.00105
-8.31%
$1.05 million $39,783
Apr 6, 2025 $0.00114
-25.15%
$1.14 million $45,913
Apr 5, 2025 $0.00152
+0.32%
$1.52 million $31,891
Apr 4, 2025 $0.00152
+10.62%
$1.52 million $34,763
Apr 3, 2025 $0.00137
-10.53%
$1.37 million $33,425
Apr 2, 2025 $0.00153
+6.67%
$1.53 million $35,223
Apr 1, 2025 $0.00144
+3.58%
$1.44 million $36,211
Mar 31, 2025 $0.00139
-10.66%
$1.39 million $32,679
Mar 30, 2025 $0.00156
+1.26%
$1.56 million $38,870
Mar 29, 2025 $0.00153
+3.31%
$1.53 million $37,051
Mar 28, 2025 $0.00147
-4.51%
$1.47 million $5,680
Mar 27, 2025 $0.00154
+3.72%
$1.54 million $101,301
Mar 26, 2025 $0.00148
-13.11%
$1.48 million $38,109
Mar 25, 2025 $0.0017
+4.85%
$1.7 million $47,839
Mar 24, 2025 $0.00163
+4.00%
$1.63 million $36,774
Mar 23, 2025 $0.00156
+5.35%
$1.56 million $41,886
Mar 22, 2025 $0.00148
+1.50%
$1.48 million $6,168
Mar 21, 2025 $0.0014
-11.82%
$1.4 million $46,457
Mar 20, 2025 $0.00159
+8.25%
$1.59 million $53,859
Mar 19, 2025 $0.00146
-9.10%
$1.46 million $59,937
Mar 18, 2025 $0.00161
+3.91%
$1.61 million $45,502
Mar 17, 2025 $0.00155
+2.80%
$1.55 million $66,531