Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.000209
+0.02%
$209,318 $38,902
May 30, 4 PM $0.000209
-0.03%
$209,206 $38,895
May 30, 3 PM $0.000209
-0.01%
$209,203 $38,891
May 30, 2 PM $0.000209
+0.22%
$209,237 $38,883
May 30, 1 PM $0.000209
+0.03%
$208,532 $38,772
May 30, 12 PM $0.000208
+0.02%
$208,345 $38,745
May 30, 11 AM $0.000208
-0.03%
$208,309 $38,714
May 30, 10 AM $0.000208
+0.12%
$208,495 $38,727
May 30, 9 AM $0.000208
+0.11%
$208,222 $38,701
May 30, 8 AM $0.000208
-0.04%
$208,023 $38,656
May 30, 7 AM $0.000208
-0.10%
$208,064 $38,678
May 30, 6 AM $0.000208
+0.06%
$208,284 $38,706
May 30, 5 AM $0.000208
+0.30%
$208,197 $38,685
May 30, 4 AM $0.000207
-0.37%
$207,467 $38,576
May 30, 3 AM $0.000208
-0.17%
$208,256 $38,699
May 30, 2 AM $0.000209
+0.05%
$208,550 $38,770
May 30, 1 AM $0.000208
+0.14%
$208,427 $38,738
May 30, 12 AM $0.000208
+0.08%
$208,121 $38,682
May 29, 11 PM $0.000208
-0.02%
$207,797 $38,650
May 29, 10 PM $0.000208
+0.15%
$207,795 $38,628
May 29, 9 PM $0.000208
-0.32%
$207,682 $38,561
May 29, 8 PM $0.000209
+0.03%
$208,516 $38,722
May 29, 7 PM $0.000209
+0.45%
$208,514 $38,740
May 29, 6 PM $0.000208
-0.71%
$208,004 $38,578
May 29, 5 PM $0.00021
-0.45%
$209,767 $38,933
May 29, 4 PM $0.000211
+0.51%
$210,629 $39,162
May 29, 3 PM $0.00021
+1.39%
$209,565 $38,947
May 29, 2 PM $0.000206
-0.16%
$206,133 $38,414
May 29, 1 PM $0.000207
-0.04%
$206,510 $38,371
May 29, 12 PM $0.000207
-0.27%
$206,531 $38,396
May 29, 11 AM $0.000207
-0.27%
$207,148 $38,486
May 29, 10 AM $0.000208
-0.13%
$207,719 $38,602
May 29, 9 AM $0.000208
+0.34%
$207,884 $38,656
May 29, 8 AM $0.000207
+0.08%
$207,308 $38,504
May 29, 7 AM $0.000207
-0.61%
$207,121 $38,499
May 29, 6 AM $0.000208
+0.21%
$208,291 $38,731
May 29, 5 AM $0.000208
+0.29%
$207,924 $38,631
May 29, 4 AM $0.000207
+0.18%
$207,196 $38,530
May 29, 3 AM $0.000207
+0.18%
$206,758 $38,438
May 29, 2 AM $0.000207
-0.40%
$206,569 $38,357
May 29, 1 AM $0.000207
-0.29%
$207,164 $38,547
May 29, 12 AM $0.000208
+0.19%
$207,944 $38,615
May 28, 11 PM $0.000207
+0.05%
$207,309 $38,571
May 28, 10 PM $0.000207
-0.65%
$207,338 $38,510
May 28, 9 PM $0.000209
+0.38%
$208,784 $38,785
May 28, 8 PM $0.000208
+0.08%
$208,312 $38,657
May 28, 7 PM $0.000208
-0.40%
$208,371 $38,686
May 28, 6 PM $0.000209
+0.28%
$209,176 $38,880
May 28, 5 PM $0.000209
+0.44%
$208,839 $38,766
May 28, 4 PM $0.000208
+1.11%
$207,772 $38,643