EMERALD Historical Data

EMRLD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000324
+0.60%
$ 323,919 $ 60,284
Dec 4, 7 PM $ 0.000323
-0.45%
$ 322,665 $ 59,919
Dec 4, 6 PM $ 0.000324
-0.57%
$ 324,373 $ 60,243
Dec 4, 5 PM $ 0.000326
-0.54%
$ 325,502 $ 60,632
Dec 4, 4 PM $ 0.000327
-1.27%
$ 327,451 $ 60,823
Dec 4, 3 PM $ 0.000331
+1.86%
$ 331,124 $ 61,642
Dec 4, 2 PM $ 0.000327
-0.27%
$ 326,785 $ 60,419
Dec 4, 1 PM $ 0.000328
-0.14%
$ 327,614 $ 60,896
Dec 4, 12 PM $ 0.000328
-0.23%
$ 328,585 $ 60,974
Dec 4, 11 AM $ 0.000329
-0.03%
$ 329,137 $ 61,163
Dec 4, 10 AM $ 0.000329
-0.47%
$ 329,065 $ 61,190
Dec 4, 9 AM $ 0.000331
+0.72%
$ 330,957 $ 61,448
Dec 4, 8 AM $ 0.000329
-0.26%
$ 328,747 $ 61,070
Dec 4, 7 AM $ 0.00033
-0.38%
$ 329,777 $ 61,257
Dec 4, 6 AM $ 0.000331
+0.74%
$ 331,181 $ 61,526
Dec 4, 5 AM $ 0.000328
-0.38%
$ 328,317 $ 61,101
Dec 4, 4 AM $ 0.00033
-0.58%
$ 329,814 $ 61,254
Dec 4, 3 AM $ 0.000331
-0.48%
$ 331,412 $ 61,613
Dec 4, 2 AM $ 0.000333
+0.56%
$ 332,668 $ 61,887
Dec 4, 1 AM $ 0.000331
+0.20%
$ 331,064 $ 61,485
Dec 4, 12 AM $ 0.000331
+0.46%
$ 330,417 $ 61,406
Dec 3, 11 PM $ 0.00033
+0.29%
$ 329,511 $ 61,228
Dec 3, 10 PM $ 0.000329
+0.80%
$ 328,897 $ 61,183
Dec 3, 9 PM $ 0.000325
+0.49%
$ 325,384 $ 60,643
Dec 3, 8 PM $ 0.000325
+0.54%
$ 324,790 $ 60,175
Dec 3, 7 PM $ 0.000323
+0.51%
$ 323,342 $ 60,040
Dec 3, 6 PM $ 0.000323
-0.25%
$ 322,549 $ 59,787
Dec 3, 5 PM $ 0.000323
+1.37%
$ 323,022 $ 60,094
Dec 3, 4 PM $ 0.00032
+0.48%
$ 320,225 $ 59,294
Dec 3, 3 PM $ 0.000319
+0.01%
$ 318,787 $ 59,164
Dec 3, 2 PM $ 0.000319
-0.15%
$ 321,302 $ 59,242
Dec 3, 1 PM $ 0.000319
+0.37%
$ 319,375 $ 59,306
Dec 3, 12 PM $ 0.000318
+0.26%
$ 318,074 $ 59,151
Dec 3, 11 AM $ 0.000317
+0.60%
$ 317,130 $ 58,982
Dec 3, 10 AM $ 0.000316
-0.09%
$ 315,905 $ 58,639
Dec 3, 9 AM $ 0.000316
+0.30%
$ 315,873 $ 58,763
Dec 3, 8 AM $ 0.000315
-0.25%
$ 315,300 $ 58,531
Dec 3, 7 AM $ 0.000316
-0.24%
$ 315,808 $ 58,701
Dec 3, 6 AM $ 0.000316
+0.12%
$ 316,396 $ 58,835
Dec 3, 5 AM $ 0.000316
+0.19%
$ 316,195 $ 58,731
Dec 3, 4 AM $ 0.000316
+0.79%
$ 315,705 $ 58,674
Dec 3, 3 AM $ 0.000313
+0.11%
$ 313,409 $ 58,213
Dec 3, 2 AM $ 0.000313
+0.48%
$ 312,985 $ 58,163
Dec 3, 1 AM $ 0.000312
+0.60%
$ 312,041 $ 57,885
Dec 3, 12 AM $ 0.00031
+0.28%
$ 310,420 $ 57,649
Dec 2, 11 PM $ 0.00031
-0.58%
$ 309,679 $ 57,529
Dec 2, 10 PM $ 0.000311
+0.63%
$ 311,386 $ 57,893
Dec 2, 9 PM $ 0.000309
+0.26%
$ 308,605 $ 57,512
Dec 2, 8 PM $ 0.000308
-1.02%
$ 308,301 $ 57,281
Dec 2, 7 PM $ 0.000312
+0.19%
$ 311,602 $ 57,890