EMERALD Historical Data

EMRLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000314
+0.09%
$ 314,485 $ 58,403
Dec 6, 9 PM $ 0.000314
+0.07%
$ 314,206 $ 58,392
Dec 6, 8 PM $ 0.000314
+0.39%
$ 314,051 $ 58,354
Dec 6, 7 PM $ 0.000313
-0.42%
$ 312,881 $ 58,141
Dec 6, 6 PM $ 0.000315
-0.26%
$ 314,521 $ 58,392
Dec 6, 5 PM $ 0.000315
+0.03%
$ 315,333 $ 58,605
Dec 6, 4 PM $ 0.000316
+0.33%
$ 315,583 $ 58,586
Dec 6, 3 PM $ 0.000315
-0.35%
$ 314,632 $ 58,459
Dec 6, 2 PM $ 0.000315
+0.53%
$ 315,323 $ 58,677
Dec 6, 1 PM $ 0.000314
+0.17%
$ 313,657 $ 58,296
Dec 6, 12 PM $ 0.000313
-0.27%
$ 313,071 $ 58,192
Dec 6, 11 AM $ 0.000314
+0.29%
$ 314,014 $ 58,342
Dec 6, 10 AM $ 0.000313
+0.07%
$ 313,246 $ 58,191
Dec 6, 9 AM $ 0.000313
+0.49%
$ 313,073 $ 58,173
Dec 6, 8 AM $ 0.000312
-0.36%
$ 311,663 $ 57,903
Dec 6, 7 AM $ 0.000313
-0.34%
$ 312,837 $ 58,134
Dec 6, 6 AM $ 0.000314
-0.05%
$ 313,803 $ 58,342
Dec 6, 5 AM $ 0.000314
+0.10%
$ 313,827 $ 58,347
Dec 6, 4 AM $ 0.000313
-0.14%
$ 313,406 $ 58,269
Dec 6, 3 AM $ 0.000314
+0.40%
$ 314,022 $ 58,331
Dec 6, 2 AM $ 0.000313
-0.01%
$ 312,624 $ 58,131
Dec 6, 1 AM $ 0.000313
+0.11%
$ 312,836 $ 58,107
Dec 6, 12 AM $ 0.000312
+0.03%
$ 312,334 $ 58,079
Dec 5, 11 PM $ 0.000312
-0.22%
$ 312,247 $ 58,029
Dec 5, 10 PM $ 0.000313
+0.39%
$ 313,029 $ 58,161
Dec 5, 9 PM $ 0.000312
-0.07%
$ 311,939 $ 57,952
Dec 5, 8 PM $ 0.000312
-0.48%
$ 311,971 $ 58,013
Dec 5, 7 PM $ 0.000313
+0.72%
$ 313,192 $ 58,261
Dec 5, 6 PM $ 0.000311
-0.58%
$ 311,200 $ 57,793
Dec 5, 5 PM $ 0.000312
+0.03%
$ 312,280 $ 58,174
Dec 5, 4 PM $ 0.000311
-3.27%
$ 310,793 $ 58,018
Dec 5, 3 PM $ 0.000323
+0.74%
$ 322,671 $ 59,716
Dec 5, 2 PM $ 0.000319
-0.39%
$ 319,459 $ 59,530
Dec 5, 1 PM $ 0.00032
-1.04%
$ 319,791 $ 59,605
Dec 5, 12 PM $ 0.000323
-0.16%
$ 323,168 $ 60,057
Dec 5, 11 AM $ 0.000323
-0.37%
$ 323,242 $ 60,159
Dec 5, 10 AM $ 0.000324
+0.92%
$ 324,365 $ 60,297
Dec 5, 9 AM $ 0.000322
-1.22%
$ 321,926 $ 59,735
Dec 5, 8 AM $ 0.000326
-0.60%
$ 325,795 $ 60,568
Dec 5, 7 AM $ 0.000328
+0.16%
$ 327,791 $ 60,917
Dec 5, 6 AM $ 0.000327
+0.40%
$ 327,081 $ 60,823
Dec 5, 5 AM $ 0.000326
-0.42%
$ 325,892 $ 60,549
Dec 5, 4 AM $ 0.000327
-0.16%
$ 325,801 $ 60,823
Dec 5, 3 AM $ 0.000328
-0.35%
$ 327,601 $ 60,854
Dec 5, 2 AM $ 0.000329
+0.72%
$ 329,099 $ 61,098
Dec 5, 1 AM $ 0.000327
+0.62%
$ 327,047 $ 60,727
Dec 5, 12 AM $ 0.000325
+0.54%
$ 325,423 $ 60,407
Dec 4, 11 PM $ 0.000324
-0.33%
$ 323,662 $ 60,150
Dec 4, 10 PM $ 0.000325
+0.69%
$ 324,777 $ 60,366
Dec 4, 9 PM $ 0.000323
-0.41%
$ 323,560 $ 59,949