EMERALD Historical Data

EMRLD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000323
-0.04%
$ 322,555 $ 59,889
Dec 8, 11 PM $ 0.000323
-0.05%
$ 322,880 $ 59,968
Dec 8, 10 PM $ 0.000323
-0.41%
$ 323,486 $ 60,039
Dec 8, 9 PM $ 0.000325
+0.22%
$ 324,676 $ 60,366
Dec 8, 8 PM $ 0.000323
+0.25%
$ 323,481 $ 60,208
Dec 8, 7 PM $ 0.000322
+0.39%
$ 322,370 $ 59,971
Dec 8, 6 PM $ 0.000322
+0.32%
$ 322,237 $ 59,677
Dec 8, 5 PM $ 0.000321
-0.02%
$ 320,582 $ 59,698
Dec 8, 4 PM $ 0.000322
+0.27%
$ 321,743 $ 59,595
Dec 8, 3 PM $ 0.00032
-1.86%
$ 320,037 $ 59,637
Dec 8, 2 PM $ 0.000327
+0.47%
$ 326,723 $ 60,603
Dec 8, 1 PM $ 0.000325
+0.67%
$ 325,375 $ 60,438
Dec 8, 12 PM $ 0.000323
-0.51%
$ 322,872 $ 60,068
Dec 8, 11 AM $ 0.000324
-0.61%
$ 324,424 $ 60,316
Dec 8, 10 AM $ 0.000326
+0.07%
$ 326,299 $ 60,663
Dec 8, 9 AM $ 0.000326
+0.45%
$ 325,981 $ 60,602
Dec 8, 8 AM $ 0.000325
+0.32%
$ 324,520 $ 60,312
Dec 8, 7 AM $ 0.000324
-0.12%
$ 323,514 $ 60,122
Dec 8, 6 AM $ 0.000324
+0.16%
$ 324,049 $ 60,198
Dec 8, 5 AM $ 0.000324
+0.44%
$ 324,041 $ 60,127
Dec 8, 4 AM $ 0.000323
+0.43%
$ 322,535 $ 59,961
Dec 8, 3 AM $ 0.000321
-0.03%
$ 321,118 $ 59,684
Dec 8, 2 AM $ 0.00032
-0.29%
$ 320,307 $ 59,699
Dec 8, 1 AM $ 0.000322
+1.59%
$ 321,595 $ 59,701
Dec 8, 12 AM $ 0.000317
+0.37%
$ 316,694 $ 58,835
Dec 7, 11 PM $ 0.000315
+0.57%
$ 315,068 $ 58,682
Dec 7, 10 PM $ 0.000315
-0.84%
$ 315,430 $ 58,222
Dec 7, 9 PM $ 0.000319
-1.73%
$ 318,930 $ 59,120
Dec 7, 8 PM $ 0.000325
+0.19%
$ 324,530 $ 60,314
Dec 7, 7 PM $ 0.000324
+0.16%
$ 324,040 $ 60,199
Dec 7, 6 PM $ 0.000324
+0.75%
$ 324,000 $ 60,090
Dec 7, 5 PM $ 0.000322
+3.36%
$ 322,009 $ 59,768
Dec 7, 4 PM $ 0.000312
+0.16%
$ 311,549 $ 57,902
Dec 7, 3 PM $ 0.000308
+1.06%
$ 307,502 $ 57,810
Dec 7, 2 PM $ 0.000305
-2.66%
$ 304,936 $ 56,549
Dec 7, 1 PM $ 0.000313
-0.54%
$ 313,114 $ 58,220
Dec 7, 12 PM $ 0.000315
+0.39%
$ 314,878 $ 58,510
Dec 7, 11 AM $ 0.000314
-0.09%
$ 313,719 $ 58,295
Dec 7, 10 AM $ 0.000314
+0.46%
$ 314,310 $ 58,356
Dec 7, 9 AM $ 0.000313
-0.26%
$ 312,857 $ 58,145
Dec 7, 8 AM $ 0.000314
+0.14%
$ 314,119 $ 58,295
Dec 7, 7 AM $ 0.000314
-0.31%
$ 313,792 $ 58,299
Dec 7, 6 AM $ 0.000315
-0.01%
$ 314,617 $ 58,499
Dec 7, 5 AM $ 0.000315
-0.03%
$ 314,615 $ 58,475
Dec 7, 4 AM $ 0.000315
-0.23%
$ 314,701 $ 58,487
Dec 7, 3 AM $ 0.000315
+0.12%
$ 315,449 $ 58,622
Dec 7, 2 AM $ 0.000315
+0.06%
$ 314,899 $ 58,556
Dec 7, 1 AM $ 0.000315
+0.13%
$ 314,968 $ 58,488
Dec 7, 12 AM $ 0.000314
+0.20%
$ 314,484 $ 58,462
Dec 6, 11 PM $ 0.000314
-0.18%
$ 313,691 $ 58,332