EMERALD Historical Data

EMRLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000332
-1.22%
$ 331,989 $ 61,620
Dec 11, 1 AM $ 0.000337
-0.49%
$ 336,540 $ 62,464
Dec 11, 12 AM $ 0.000337
-1.84%
$ 337,247 $ 62,854
Dec 10, 11 PM $ 0.000343
-0.62%
$ 343,441 $ 63,850
Dec 10, 10 PM $ 0.000346
-0.17%
$ 345,578 $ 64,226
Dec 10, 9 PM $ 0.000346
-0.18%
$ 346,465 $ 64,334
Dec 10, 8 PM $ 0.00035
+0.05%
$ 349,659 $ 64,507
Dec 10, 7 PM $ 0.000348
-0.45%
$ 348,290 $ 64,953
Dec 10, 6 PM $ 0.000351
+0.90%
$ 351,307 $ 65,025
Dec 10, 5 PM $ 0.000348
+0.36%
$ 348,405 $ 64,707
Dec 10, 4 PM $ 0.000347
+1.09%
$ 346,935 $ 64,520
Dec 10, 3 PM $ 0.000343
+0.41%
$ 343,462 $ 63,783
Dec 10, 2 PM $ 0.000343
-0.42%
$ 342,586 $ 63,575
Dec 10, 1 PM $ 0.000344
+0.28%
$ 343,898 $ 63,940
Dec 10, 12 PM $ 0.000343
-0.01%
$ 342,600 $ 63,733
Dec 10, 11 AM $ 0.000342
-0.23%
$ 341,931 $ 63,680
Dec 10, 10 AM $ 0.000343
-0.67%
$ 342,707 $ 63,694
Dec 10, 9 AM $ 0.000344
+0.25%
$ 344,259 $ 64,123
Dec 10, 8 AM $ 0.000343
+0.07%
$ 343,430 $ 63,821
Dec 10, 7 AM $ 0.000343
-0.03%
$ 343,299 $ 63,782
Dec 10, 6 AM $ 0.000343
+0.02%
$ 343,232 $ 63,819
Dec 10, 5 AM $ 0.000343
-0.10%
$ 343,053 $ 63,778
Dec 10, 4 AM $ 0.000343
+0.33%
$ 343,007 $ 63,818
Dec 10, 3 AM $ 0.000342
+0.31%
$ 342,052 $ 63,538
Dec 10, 2 AM $ 0.000341
-0.02%
$ 340,937 $ 63,375
Dec 10, 1 AM $ 0.000341
-0.34%
$ 340,785 $ 63,375
Dec 10, 12 AM $ 0.000342
-0.30%
$ 342,047 $ 63,553
Dec 9, 11 PM $ 0.000343
-0.15%
$ 343,478 $ 63,759
Dec 9, 10 PM $ 0.000344
+1.27%
$ 344,240 $ 63,929
Dec 9, 9 PM $ 0.000341
-0.68%
$ 341,353 $ 63,173
Dec 9, 8 PM $ 0.000345
-0.79%
$ 344,640 $ 63,876
Dec 9, 7 PM $ 0.000347
-0.34%
$ 347,291 $ 64,561
Dec 9, 6 PM $ 0.000348
-0.21%
$ 347,755 $ 64,762
Dec 9, 5 PM $ 0.000349
+0.41%
$ 348,589 $ 64,766
Dec 9, 4 PM $ 0.000346
+3.27%
$ 346,092 $ 64,523
Dec 9, 3 PM $ 0.000333
+3.56%
$ 333,018 $ 62,284
Dec 9, 2 PM $ 0.000321
-0.11%
$ 321,302 $ 59,765
Dec 9, 1 PM $ 0.000321
-0.82%
$ 321,471 $ 59,781
Dec 9, 12 PM $ 0.000324
+0.66%
$ 323,981 $ 60,243
Dec 9, 11 AM $ 0.000321
+0.25%
$ 321,462 $ 59,818
Dec 9, 10 AM $ 0.000321
-0.08%
$ 320,714 $ 59,598
Dec 9, 9 AM $ 0.000321
-0.52%
$ 320,944 $ 59,655
Dec 9, 8 AM $ 0.000322
-0.12%
$ 322,402 $ 59,961
Dec 9, 7 AM $ 0.000323
+0.51%
$ 322,648 $ 59,993
Dec 9, 6 AM $ 0.000321
+0.05%
$ 321,087 $ 59,662
Dec 9, 5 AM $ 0.000321
+0.06%
$ 321,112 $ 59,644
Dec 9, 4 AM $ 0.000321
-0.49%
$ 320,978 $ 59,643
Dec 9, 3 AM $ 0.000322
+0.52%
$ 322,385 $ 59,945
Dec 9, 2 AM $ 0.000321
-0.04%
$ 320,705 $ 59,603
Dec 9, 1 AM $ 0.000321
-0.44%
$ 320,820 $ 59,627