EMERALD Historical Data

EMRLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000319
+0.06%
$ 319,310 $ 59,322
Dec 13, 3 AM $ 0.000319
+0.19%
$ 319,235 $ 59,309
Dec 13, 2 AM $ 0.000319
+0.10%
$ 318,614 $ 59,215
Dec 13, 1 AM $ 0.000318
-0.17%
$ 318,206 $ 59,154
Dec 13, 12 AM $ 0.000319
-0.01%
$ 318,587 $ 59,238
Dec 12, 11 PM $ 0.000319
-0.08%
$ 318,848 $ 59,213
Dec 12, 10 PM $ 0.000319
+0.19%
$ 319,066 $ 59,305
Dec 12, 9 PM $ 0.000319
+0.11%
$ 318,770 $ 59,187
Dec 12, 8 PM $ 0.000318
+0.26%
$ 318,158 $ 59,177
Dec 12, 7 PM $ 0.000317
-0.80%
$ 316,828 $ 58,979
Dec 12, 6 PM $ 0.000319
+0.68%
$ 319,350 $ 59,360
Dec 12, 5 PM $ 0.000317
+0.18%
$ 317,206 $ 58,953
Dec 12, 4 PM $ 0.000317
-0.52%
$ 316,614 $ 58,849
Dec 12, 3 PM $ 0.00032
-3.99%
$ 320,406 $ 59,149
Dec 12, 2 PM $ 0.000333
-0.48%
$ 333,051 $ 62,022
Dec 12, 1 PM $ 0.000335
-0.15%
$ 334,750 $ 62,198
Dec 12, 12 PM $ 0.000335
+0.15%
$ 334,919 $ 62,308
Dec 12, 11 AM $ 0.000334
-0.23%
$ 334,483 $ 62,151
Dec 12, 10 AM $ 0.000335
-0.11%
$ 335,396 $ 62,309
Dec 12, 9 AM $ 0.000336
+0.17%
$ 335,669 $ 62,402
Dec 12, 8 AM $ 0.000335
-0.18%
$ 334,857 $ 62,277
Dec 12, 7 AM $ 0.000335
-0.14%
$ 335,468 $ 62,343
Dec 12, 6 AM $ 0.000336
+0.18%
$ 335,869 $ 62,437
Dec 12, 5 AM $ 0.000335
-0.11%
$ 335,319 $ 62,307
Dec 12, 4 AM $ 0.000335
+0.02%
$ 335,350 $ 62,389
Dec 12, 3 AM $ 0.000335
-0.44%
$ 335,455 $ 62,311
Dec 12, 2 AM $ 0.000336
+0.68%
$ 336,104 $ 62,617
Dec 12, 1 AM $ 0.000334
+0.54%
$ 333,762 $ 62,042
Dec 12, 12 AM $ 0.000333
-0.30%
$ 333,215 $ 61,696
Dec 11, 11 PM $ 0.000335
+0.12%
$ 334,541 $ 62,116
Dec 11, 10 PM $ 0.000334
-0.56%
$ 334,204 $ 62,100
Dec 11, 9 PM $ 0.000337
+1.34%
$ 336,694 $ 62,463
Dec 11, 8 PM $ 0.000332
+0.38%
$ 332,083 $ 61,749
Dec 11, 7 PM $ 0.000332
+0.20%
$ 332,408 $ 61,486
Dec 11, 6 PM $ 0.000333
+1.06%
$ 332,526 $ 61,655
Dec 11, 5 PM $ 0.000329
+0.11%
$ 328,775 $ 61,151
Dec 11, 4 PM $ 0.000329
+0.27%
$ 329,040 $ 61,037
Dec 11, 3 PM $ 0.000328
+0.50%
$ 327,839 $ 60,985
Dec 11, 2 PM $ 0.000327
-0.72%
$ 327,215 $ 60,626
Dec 11, 1 PM $ 0.00033
-0.26%
$ 329,671 $ 61,256
Dec 11, 12 PM $ 0.000331
+0.26%
$ 330,835 $ 61,427
Dec 11, 11 AM $ 0.00033
+0.01%
$ 330,056 $ 61,326
Dec 11, 10 AM $ 0.00033
-0.14%
$ 329,699 $ 61,343
Dec 11, 9 AM $ 0.000331
+0.20%
$ 330,732 $ 61,362
Dec 11, 8 AM $ 0.000329
-0.34%
$ 329,475 $ 61,345
Dec 11, 7 AM $ 0.000331
+0.03%
$ 330,645 $ 61,444
Dec 11, 6 AM $ 0.000331
-0.40%
$ 330,653 $ 61,431
Dec 11, 5 AM $ 0.000332
+0.10%
$ 331,904 $ 61,696
Dec 11, 4 AM $ 0.00033
+0.26%
$ 330,233 $ 61,622
Dec 11, 3 AM $ 0.000329
-0.74%
$ 329,099 $ 61,214