EMERALD Historical Data

EMRLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000324
+0.67%
$ 324,300 $ 60,244
Dec 15, 5 AM $ 0.000322
-0.21%
$ 322,061 $ 59,871
Dec 15, 4 AM $ 0.000322
+0.31%
$ 322,332 $ 59,980
Dec 15, 3 AM $ 0.000322
-0.17%
$ 321,640 $ 59,718
Dec 15, 2 AM $ 0.000322
+0.17%
$ 322,151 $ 59,877
Dec 15, 1 AM $ 0.000321
+1.26%
$ 321,394 $ 59,772
Dec 15, 12 AM $ 0.000317
-0.04%
$ 316,575 $ 58,987
Dec 14, 11 PM $ 0.000316
-0.11%
$ 316,255 $ 58,857
Dec 14, 10 PM $ 0.000316
-0.64%
$ 316,106 $ 58,843
Dec 14, 9 PM $ 0.000318
-0.10%
$ 318,221 $ 59,125
Dec 14, 8 PM $ 0.000319
-0.04%
$ 319,064 $ 59,199
Dec 14, 7 PM $ 0.000319
-0.31%
$ 319,343 $ 59,321
Dec 14, 6 PM $ 0.00032
+0.29%
$ 319,829 $ 59,535
Dec 14, 5 PM $ 0.000319
-0.28%
$ 318,604 $ 59,271
Dec 14, 4 PM $ 0.000319
+0.26%
$ 319,251 $ 59,378
Dec 14, 3 PM $ 0.000318
-0.04%
$ 318,414 $ 59,179
Dec 14, 2 PM $ 0.000318
-0.57%
$ 317,863 $ 59,203
Dec 14, 1 PM $ 0.000319
-0.33%
$ 319,258 $ 59,413
Dec 14, 12 PM $ 0.00032
+0.55%
$ 320,271 $ 59,531
Dec 14, 11 AM $ 0.000318
-1.00%
$ 317,677 $ 59,196
Dec 14, 10 AM $ 0.000321
-0.09%
$ 320,813 $ 59,639
Dec 14, 9 AM $ 0.000321
-0.22%
$ 321,159 $ 59,680
Dec 14, 8 AM $ 0.000322
+0.01%
$ 321,822 $ 59,818
Dec 14, 7 AM $ 0.000322
+0.14%
$ 321,663 $ 59,804
Dec 14, 6 AM $ 0.000321
-0.05%
$ 321,221 $ 59,698
Dec 14, 5 AM $ 0.000322
+0.09%
$ 321,576 $ 59,731
Dec 14, 4 AM $ 0.000321
-0.27%
$ 321,287 $ 59,711
Dec 14, 3 AM $ 0.000322
-0.03%
$ 322,151 $ 59,874
Dec 14, 2 AM $ 0.000322
+0.07%
$ 322,294 $ 59,890
Dec 14, 1 AM $ 0.000322
+0.00%
$ 322,031 $ 59,857
Dec 14, 12 AM $ 0.000322
+0.14%
$ 322,214 $ 59,851
Dec 13, 11 PM $ 0.000322
+0.08%
$ 321,722 $ 59,797
Dec 13, 10 PM $ 0.000321
+0.26%
$ 321,458 $ 59,745
Dec 13, 9 PM $ 0.00032
-0.07%
$ 320,419 $ 59,591
Dec 13, 8 PM $ 0.000321
-0.03%
$ 320,881 $ 59,592
Dec 13, 7 PM $ 0.000321
+0.21%
$ 321,040 $ 59,652
Dec 13, 6 PM $ 0.000321
+0.13%
$ 320,647 $ 59,539
Dec 13, 5 PM $ 0.00032
-0.17%
$ 320,260 $ 59,518
Dec 13, 4 PM $ 0.000321
-0.12%
$ 320,819 $ 59,622
Dec 13, 3 PM $ 0.000321
-0.19%
$ 320,976 $ 59,694
Dec 13, 2 PM $ 0.000321
+0.06%
$ 321,320 $ 59,764
Dec 13, 1 PM $ 0.000321
-0.17%
$ 320,969 $ 59,680
Dec 13, 12 PM $ 0.000321
-0.29%
$ 321,378 $ 59,755
Dec 13, 11 AM $ 0.000322
-0.19%
$ 322,387 $ 59,904
Dec 13, 10 AM $ 0.000323
+0.42%
$ 323,492 $ 60,029
Dec 13, 9 AM $ 0.000322
+0.12%
$ 322,230 $ 59,869
Dec 13, 8 AM $ 0.000322
+0.74%
$ 321,999 $ 59,815
Dec 13, 7 AM $ 0.00032
-0.02%
$ 319,506 $ 59,402
Dec 13, 6 AM $ 0.000319
+0.15%
$ 319,465 $ 59,393
Dec 13, 5 AM $ 0.000319
-0.09%
$ 318,900 $ 59,282