Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.000207
+0.52%
$206,920 $38,455
Jun 1, 6 PM $0.000206
+0.07%
$205,891 $38,256
Jun 1, 5 PM $0.000206
+0.87%
$205,786 $38,239
Jun 1, 4 PM $0.000204
+0.28%
$203,881 $37,914
Jun 1, 3 PM $0.000204
+0.20%
$203,545 $37,785
Jun 1, 2 PM $0.000203
-0.15%
$203,218 $37,755
Jun 1, 1 PM $0.000204
-0.72%
$203,910 $37,824
Jun 1, 12 PM $0.000205
+0.39%
$205,455 $38,173
Jun 1, 11 AM $0.000205
+0.01%
$204,928 $38,037
Jun 1, 10 AM $0.000205
-0.10%
$205,045 $38,082
Jun 1, 9 AM $0.000205
+0.30%
$205,345 $38,147
Jun 1, 8 AM $0.000205
+0.18%
$204,533 $38,050
Jun 1, 7 AM $0.000204
-0.51%
$204,157 $37,945
Jun 1, 6 AM $0.000205
-0.39%
$205,279 $38,139
Jun 1, 5 AM $0.000206
-0.19%
$206,212 $38,302
Jun 1, 4 AM $0.000206
-0.52%
$206,453 $38,398
Jun 1, 3 AM $0.000208
+0.07%
$207,855 $38,571
Jun 1, 2 AM $0.000208
+0.76%
$207,802 $38,602
Jun 1, 1 AM $0.000207
-0.67%
$206,740 $38,327
Jun 1, 12 AM $0.000208
+0.55%
$208,407 $38,683
May 31, 11 PM $0.000207
-0.32%
$207,235 $38,522
May 31, 10 PM $0.000208
+0.02%
$207,816 $38,639
May 31, 9 PM $0.000208
+0.26%
$207,733 $38,617
May 31, 8 PM $0.000207
+0.25%
$207,028 $38,507
May 31, 7 PM $0.000206
-0.09%
$206,418 $38,380
May 31, 6 PM $0.000207
-0.28%
$206,570 $38,399
May 31, 5 PM $0.000207
+0.16%
$207,165 $38,498
May 31, 4 PM $0.000207
-0.51%
$206,628 $38,440
May 31, 3 PM $0.000208
+0.07%
$207,705 $38,600
May 31, 2 PM $0.000208
-0.46%
$207,720 $38,573
May 31, 1 PM $0.000209
-0.01%
$208,753 $38,782
May 31, 12 PM $0.000209
+0.00%
$208,914 $38,802
May 31, 11 AM $0.000209
+0.13%
$208,860 $38,829
May 31, 10 AM $0.000209
-0.23%
$208,516 $38,765
May 31, 9 AM $0.000209
+0.00%
$209,296 $38,841
May 31, 8 AM $0.000209
+0.00%
$209,044 $38,898
May 31, 7 AM $0.000209
-0.29%
$209,039 $38,852
May 31, 6 AM $0.00021
+0.05%
$209,691 $38,965
May 31, 5 AM $0.00021
-0.21%
$209,582 $38,954
May 31, 4 AM $0.00021
-0.01%
$209,995 $39,032
May 31, 3 AM $0.00021
+0.14%
$210,091 $39,030
May 31, 2 AM $0.00021
+0.04%
$209,629 $38,991
May 31, 1 AM $0.00021
+0.18%
$209,678 $38,944
May 31, 12 AM $0.000209
+0.15%
$209,113 $38,898
May 30, 11 PM $0.000209
-0.03%
$208,807 $38,806
May 30, 10 PM $0.000209
-0.32%
$208,857 $38,820
May 30, 9 PM $0.00021
+0.13%
$209,534 $38,940
May 30, 8 PM $0.000209
-0.11%
$209,240 $38,891
May 30, 7 PM $0.000209
+0.05%
$209,458 $38,928
May 30, 6 PM $0.000209
+0.04%
$209,402 $38,910