EMERALD Historical Data

EMRLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000207
+0.52%
$ 206,920 $ 38,455
Jun 1, 6 PM $ 0.000206
+0.07%
$ 205,891 $ 38,256
Jun 1, 5 PM $ 0.000206
+0.87%
$ 205,786 $ 38,239
Jun 1, 4 PM $ 0.000204
+0.28%
$ 203,881 $ 37,914
Jun 1, 3 PM $ 0.000204
+0.20%
$ 203,545 $ 37,785
Jun 1, 2 PM $ 0.000203
-0.15%
$ 203,218 $ 37,755
Jun 1, 1 PM $ 0.000204
-0.72%
$ 203,910 $ 37,824
Jun 1, 12 PM $ 0.000205
+0.39%
$ 205,455 $ 38,173
Jun 1, 11 AM $ 0.000205
+0.01%
$ 204,928 $ 38,037
Jun 1, 10 AM $ 0.000205
-0.10%
$ 205,045 $ 38,082
Jun 1, 9 AM $ 0.000205
+0.30%
$ 205,345 $ 38,147
Jun 1, 8 AM $ 0.000205
+0.18%
$ 204,533 $ 38,050
Jun 1, 7 AM $ 0.000204
-0.51%
$ 204,157 $ 37,945
Jun 1, 6 AM $ 0.000205
-0.39%
$ 205,279 $ 38,139
Jun 1, 5 AM $ 0.000206
-0.19%
$ 206,212 $ 38,302
Jun 1, 4 AM $ 0.000206
-0.52%
$ 206,453 $ 38,398
Jun 1, 3 AM $ 0.000208
+0.07%
$ 207,855 $ 38,571
Jun 1, 2 AM $ 0.000208
+0.76%
$ 207,802 $ 38,602
Jun 1, 1 AM $ 0.000207
-0.67%
$ 206,740 $ 38,327
Jun 1, 12 AM $ 0.000208
+0.55%
$ 208,407 $ 38,683
May 31, 11 PM $ 0.000207
-0.32%
$ 207,235 $ 38,522
May 31, 10 PM $ 0.000208
+0.02%
$ 207,816 $ 38,639
May 31, 9 PM $ 0.000208
+0.26%
$ 207,733 $ 38,617
May 31, 8 PM $ 0.000207
+0.25%
$ 207,028 $ 38,507
May 31, 7 PM $ 0.000206
-0.09%
$ 206,418 $ 38,380
May 31, 6 PM $ 0.000207
-0.28%
$ 206,570 $ 38,399
May 31, 5 PM $ 0.000207
+0.16%
$ 207,165 $ 38,498
May 31, 4 PM $ 0.000207
-0.51%
$ 206,628 $ 38,440
May 31, 3 PM $ 0.000208
+0.07%
$ 207,705 $ 38,600
May 31, 2 PM $ 0.000208
-0.46%
$ 207,720 $ 38,573
May 31, 1 PM $ 0.000209
-0.01%
$ 208,753 $ 38,782
May 31, 12 PM $ 0.000209
+0.00%
$ 208,914 $ 38,802
May 31, 11 AM $ 0.000209
+0.13%
$ 208,860 $ 38,829
May 31, 10 AM $ 0.000209
-0.23%
$ 208,516 $ 38,765
May 31, 9 AM $ 0.000209
+0.00%
$ 209,296 $ 38,841
May 31, 8 AM $ 0.000209
+0.00%
$ 209,044 $ 38,898
May 31, 7 AM $ 0.000209
-0.29%
$ 209,039 $ 38,852
May 31, 6 AM $ 0.00021
+0.05%
$ 209,691 $ 38,965
May 31, 5 AM $ 0.00021
-0.21%
$ 209,582 $ 38,954
May 31, 4 AM $ 0.00021
-0.01%
$ 209,995 $ 39,032
May 31, 3 AM $ 0.00021
+0.14%
$ 210,091 $ 39,030
May 31, 2 AM $ 0.00021
+0.04%
$ 209,629 $ 38,991
May 31, 1 AM $ 0.00021
+0.18%
$ 209,678 $ 38,944
May 31, 12 AM $ 0.000209
+0.15%
$ 209,113 $ 38,898
May 30, 11 PM $ 0.000209
-0.03%
$ 208,807 $ 38,806
May 30, 10 PM $ 0.000209
-0.32%
$ 208,857 $ 38,820
May 30, 9 PM $ 0.00021
+0.13%
$ 209,534 $ 38,940
May 30, 8 PM $ 0.000209
-0.11%
$ 209,240 $ 38,891
May 30, 7 PM $ 0.000209
+0.05%
$ 209,458 $ 38,928
May 30, 6 PM $ 0.000209
+0.04%
$ 209,402 $ 38,910