EMERALD Historical Data

EMRLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000302
-0.72%
$ 302,235 $ 56,128
Dec 17, 7 AM $ 0.000304
+0.41%
$ 304,398 $ 56,576
Dec 17, 6 AM $ 0.000303
+0.18%
$ 303,184 $ 56,344
Dec 17, 5 AM $ 0.000303
-0.01%
$ 302,784 $ 56,246
Dec 17, 4 AM $ 0.000303
-0.46%
$ 302,747 $ 56,278
Dec 17, 3 AM $ 0.000305
-0.34%
$ 304,547 $ 56,527
Dec 17, 2 AM $ 0.000306
+0.36%
$ 305,849 $ 56,795
Dec 17, 1 AM $ 0.000305
+0.28%
$ 305,425 $ 56,637
Dec 17, 12 AM $ 0.000304
-0.54%
$ 304,404 $ 56,606
Dec 16, 11 PM $ 0.000306
+0.20%
$ 305,748 $ 56,882
Dec 16, 10 PM $ 0.000305
+0.09%
$ 305,154 $ 56,711
Dec 16, 9 PM $ 0.000305
+0.07%
$ 305,210 $ 56,662
Dec 16, 8 PM $ 0.000305
+0.16%
$ 305,029 $ 56,685
Dec 16, 7 PM $ 0.000305
-0.19%
$ 304,644 $ 56,601
Dec 16, 6 PM $ 0.000305
+1.05%
$ 305,257 $ 56,725
Dec 16, 5 PM $ 0.000302
-0.48%
$ 302,161 $ 56,145
Dec 16, 4 PM $ 0.000304
-0.79%
$ 303,819 $ 56,426
Dec 16, 3 PM $ 0.000304
-0.04%
$ 304,349 $ 56,913
Dec 16, 2 PM $ 0.000304
+0.32%
$ 303,950 $ 56,588
Dec 16, 1 PM $ 0.000303
-0.61%
$ 303,133 $ 56,310
Dec 16, 12 PM $ 0.000305
-0.17%
$ 304,884 $ 56,685
Dec 16, 11 AM $ 0.000305
+0.11%
$ 304,835 $ 56,761
Dec 16, 10 AM $ 0.000305
+0.83%
$ 304,646 $ 56,590
Dec 16, 9 AM $ 0.000302
-0.17%
$ 302,315 $ 56,151
Dec 16, 8 AM $ 0.000303
+0.28%
$ 303,148 $ 56,284
Dec 16, 7 AM $ 0.000302
-0.75%
$ 302,084 $ 56,183
Dec 16, 6 AM $ 0.000304
+0.72%
$ 303,974 $ 56,567
Dec 16, 5 AM $ 0.000302
+0.27%
$ 301,719 $ 56,091
Dec 16, 4 AM $ 0.0003
-1.19%
$ 299,725 $ 55,923
Dec 16, 3 AM $ 0.000303
-0.43%
$ 302,995 $ 56,376
Dec 16, 2 AM $ 0.000305
+0.18%
$ 304,815 $ 56,552
Dec 16, 1 AM $ 0.000304
-0.18%
$ 304,188 $ 56,547
Dec 16, 12 AM $ 0.000305
-0.25%
$ 305,300 $ 56,636
Dec 15, 11 PM $ 0.000306
+0.65%
$ 306,090 $ 56,884
Dec 15, 10 PM $ 0.000304
-0.14%
$ 303,653 $ 56,519
Dec 15, 9 PM $ 0.000304
+0.26%
$ 303,633 $ 56,496
Dec 15, 8 PM $ 0.000303
-0.39%
$ 302,796 $ 56,286
Dec 15, 7 PM $ 0.000304
+0.38%
$ 303,724 $ 56,496
Dec 15, 6 PM $ 0.000302
-0.66%
$ 301,733 $ 56,233
Dec 15, 5 PM $ 0.000304
-1.34%
$ 304,390 $ 56,448
Dec 15, 4 PM $ 0.000307
-1.02%
$ 307,320 $ 57,341
Dec 15, 3 PM $ 0.000311
-1.81%
$ 311,459 $ 57,704
Dec 15, 2 PM $ 0.00032
-1.23%
$ 319,842 $ 58,952
Dec 15, 1 PM $ 0.000324
-0.59%
$ 324,104 $ 60,182
Dec 15, 12 PM $ 0.000326
-0.13%
$ 325,509 $ 60,591
Dec 15, 11 AM $ 0.000326
-0.14%
$ 325,717 $ 60,575
Dec 15, 10 AM $ 0.000326
+0.01%
$ 326,032 $ 60,620
Dec 15, 9 AM $ 0.000325
+0.20%
$ 325,018 $ 60,589
Dec 15, 8 AM $ 0.000324
+0.48%
$ 324,443 $ 60,284
Dec 15, 7 AM $ 0.000323
-0.44%
$ 322,720 $ 60,011