EMERALD Historical Data

EMRLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000305
+0.05%
$ 305,135 $ 56,710
Dec 19, 9 AM $ 0.000305
+0.05%
$ 305,018 $ 56,683
Dec 19, 8 AM $ 0.000305
+0.04%
$ 304,851 $ 56,660
Dec 19, 7 AM $ 0.000305
+0.07%
$ 304,688 $ 56,632
Dec 19, 6 AM $ 0.000302
+0.10%
$ 302,141 $ 56,455
Dec 19, 5 AM $ 0.000302
-0.02%
$ 301,648 $ 56,097
Dec 19, 4 AM $ 0.000302
+0.10%
$ 301,655 $ 56,081
Dec 19, 3 AM $ 0.000301
+2.83%
$ 301,439 $ 56,004
Dec 19, 2 AM $ 0.000293
+0.40%
$ 292,771 $ 54,481
Dec 19, 1 AM $ 0.000291
-0.28%
$ 290,923 $ 54,193
Dec 19, 12 AM $ 0.000291
-0.28%
$ 291,196 $ 54,220
Dec 18, 11 PM $ 0.000292
-0.17%
$ 291,760 $ 54,269
Dec 18, 10 PM $ 0.000292
+0.15%
$ 292,249 $ 54,315
Dec 18, 9 PM $ 0.000292
+0.98%
$ 291,813 $ 54,234
Dec 18, 8 PM $ 0.000288
+0.13%
$ 288,237 $ 53,442
Dec 18, 7 PM $ 0.000288
-1.21%
$ 288,227 $ 53,498
Dec 18, 6 PM $ 0.000292
-0.46%
$ 291,568 $ 54,188
Dec 18, 5 PM $ 0.000293
-3.82%
$ 292,916 $ 54,439
Dec 18, 4 PM $ 0.000305
-0.63%
$ 304,544 $ 56,600
Dec 18, 3 PM $ 0.000307
+0.77%
$ 306,848 $ 56,960
Dec 18, 2 PM $ 0.000303
-0.92%
$ 303,490 $ 56,594
Dec 18, 1 PM $ 0.000306
+3.25%
$ 305,932 $ 56,927
Dec 18, 12 PM $ 0.000296
+0.40%
$ 296,391 $ 55,068
Dec 18, 11 AM $ 0.000295
-0.02%
$ 295,072 $ 54,864
Dec 18, 10 AM $ 0.000295
+0.14%
$ 295,157 $ 54,851
Dec 18, 9 AM $ 0.000295
+0.51%
$ 294,861 $ 54,781
Dec 18, 8 AM $ 0.000294
+0.32%
$ 293,676 $ 54,538
Dec 18, 7 AM $ 0.000293
+0.28%
$ 292,905 $ 54,405
Dec 18, 6 AM $ 0.000292
+0.14%
$ 292,243 $ 54,283
Dec 18, 5 AM $ 0.000292
-0.45%
$ 291,914 $ 54,235
Dec 18, 4 AM $ 0.000293
+0.24%
$ 293,109 $ 54,498
Dec 18, 3 AM $ 0.000292
-0.32%
$ 292,255 $ 54,343
Dec 18, 2 AM $ 0.000293
+0.47%
$ 293,185 $ 54,489
Dec 18, 1 AM $ 0.000292
-0.11%
$ 292,365 $ 54,236
Dec 18, 12 AM $ 0.000293
+0.29%
$ 293,000 $ 54,448
Dec 17, 11 PM $ 0.000292
-0.16%
$ 292,273 $ 54,297
Dec 17, 10 PM $ 0.000292
+0.35%
$ 292,236 $ 54,404
Dec 17, 9 PM $ 0.000291
-0.08%
$ 290,856 $ 54,123
Dec 17, 8 PM $ 0.000292
+0.26%
$ 291,855 $ 54,100
Dec 17, 7 PM $ 0.000291
+0.08%
$ 290,828 $ 54,088
Dec 17, 6 PM $ 0.000291
-1.14%
$ 291,101 $ 54,009
Dec 17, 5 PM $ 0.000295
+0.05%
$ 294,667 $ 54,727
Dec 17, 4 PM $ 0.000294
-2.15%
$ 293,967 $ 54,734
Dec 17, 3 PM $ 0.0003
-1.60%
$ 300,425 $ 55,834
Dec 17, 2 PM $ 0.000301
-0.99%
$ 300,520 $ 56,744
Dec 17, 1 PM $ 0.000304
+0.44%
$ 303,509 $ 56,411
Dec 17, 12 PM $ 0.000302
-0.12%
$ 302,228 $ 56,159
Dec 17, 11 AM $ 0.000302
+0.38%
$ 302,416 $ 56,230
Dec 17, 10 AM $ 0.000302
-0.15%
$ 301,743 $ 55,994
Dec 17, 9 AM $ 0.000302
+0.09%
$ 302,290 $ 56,162