EMERALD Historical Data

EMRLD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000305
-0.31%
$ 304,852 $ 56,601
Dec 25, 3 PM $ 0.000306
+1.15%
$ 306,288 $ 56,831
Dec 25, 2 PM $ 0.000303
+0.01%
$ 302,921 $ 56,278
Dec 25, 1 PM $ 0.000303
+0.07%
$ 302,579 $ 56,295
Dec 25, 12 PM $ 0.000302
+0.07%
$ 302,327 $ 56,193
Dec 25, 11 AM $ 0.000302
+0.19%
$ 302,067 $ 56,149
Dec 25, 10 AM $ 0.000301
-0.37%
$ 301,371 $ 56,033
Dec 25, 9 AM $ 0.000302
-0.09%
$ 302,418 $ 56,219
Dec 25, 8 AM $ 0.000302
-0.45%
$ 302,452 $ 56,254
Dec 25, 7 AM $ 0.000304
-0.09%
$ 303,644 $ 56,463
Dec 25, 6 AM $ 0.000304
-0.03%
$ 303,848 $ 56,485
Dec 25, 5 AM $ 0.000304
-0.06%
$ 303,955 $ 56,485
Dec 25, 4 AM $ 0.000304
-0.09%
$ 304,032 $ 56,526
Dec 25, 3 AM $ 0.000304
-0.28%
$ 304,142 $ 56,554
Dec 25, 2 AM $ 0.000305
+0.19%
$ 305,101 $ 56,687
Dec 25, 1 AM $ 0.000305
+0.29%
$ 304,712 $ 56,598
Dec 25, 12 AM $ 0.000304
-0.13%
$ 304,078 $ 56,468
Dec 24, 11 PM $ 0.000304
-0.37%
$ 304,495 $ 56,585
Dec 24, 10 PM $ 0.000305
+0.27%
$ 305,353 $ 56,803
Dec 24, 9 PM $ 0.000305
+0.21%
$ 304,682 $ 56,596
Dec 24, 8 PM $ 0.000304
-0.02%
$ 304,067 $ 56,505
Dec 24, 7 PM $ 0.000304
+0.13%
$ 304,163 $ 56,522
Dec 24, 6 PM $ 0.000304
+0.17%
$ 303,888 $ 56,455
Dec 24, 5 PM $ 0.000304
-0.01%
$ 303,625 $ 56,382
Dec 24, 4 PM $ 0.000304
+0.62%
$ 303,695 $ 56,406
Dec 24, 3 PM $ 0.000302
+0.27%
$ 301,807 $ 56,097
Dec 24, 2 PM $ 0.0003
-0.74%
$ 300,419 $ 55,941
Dec 24, 1 PM $ 0.000302
-0.27%
$ 302,490 $ 56,248
Dec 24, 12 PM $ 0.000303
+0.17%
$ 302,846 $ 56,368
Dec 24, 11 AM $ 0.000302
-0.05%
$ 302,494 $ 56,187
Dec 24, 10 AM $ 0.000302
+0.28%
$ 302,462 $ 56,245
Dec 24, 9 AM $ 0.000302
-0.03%
$ 301,954 $ 56,055
Dec 24, 8 AM $ 0.000302
-0.32%
$ 302,324 $ 56,138
Dec 24, 7 AM $ 0.000303
+0.10%
$ 303,299 $ 56,368
Dec 24, 6 AM $ 0.000303
+0.23%
$ 303,187 $ 56,299
Dec 24, 5 AM $ 0.000302
-0.30%
$ 302,351 $ 56,220
Dec 24, 4 AM $ 0.000304
-0.23%
$ 303,642 $ 56,364
Dec 24, 3 AM $ 0.000304
+0.40%
$ 302,980 $ 56,562
Dec 24, 2 AM $ 0.000303
-1.12%
$ 302,823 $ 56,376
Dec 24, 1 AM $ 0.000306
-0.23%
$ 305,923 $ 56,917
Dec 24, 12 AM $ 0.000306
-0.05%
$ 306,225 $ 56,989
Dec 23, 11 PM $ 0.000306
+0.37%
$ 306,429 $ 56,938
Dec 23, 10 PM $ 0.000306
-0.34%
$ 306,031 $ 56,741
Dec 23, 9 PM $ 0.000307
-0.01%
$ 306,797 $ 57,072
Dec 23, 8 PM $ 0.000308
+1.28%
$ 307,606 $ 57,024
Dec 23, 7 PM $ 0.000304
-0.24%
$ 303,532 $ 56,447
Dec 23, 6 PM $ 0.000304
+1.02%
$ 304,162 $ 56,545
Dec 23, 5 PM $ 0.000302
-1.35%
$ 301,561 $ 56,045
Dec 23, 4 PM $ 0.000305
+1.05%
$ 305,352 $ 56,814
Dec 23, 3 PM $ 0.000302
+0.46%
$ 301,775 $ 56,161