Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.00019
+3.12%
$189,815 $35,338
Jun 3, 8 PM $0.000185
-0.99%
$184,583 $34,208
Jun 3, 7 PM $0.000187
-1.07%
$187,224 $34,648
Jun 3, 6 PM $0.000189
+0.26%
$189,163 $35,172
Jun 3, 5 PM $0.000189
-0.18%
$188,751 $35,066
Jun 3, 4 PM $0.000189
-0.50%
$188,864 $35,141
Jun 3, 3 PM $0.00019
-0.89%
$190,019 $35,277
Jun 3, 2 PM $0.000192
-0.54%
$191,792 $35,632
Jun 3, 1 PM $0.000193
-0.54%
$192,787 $35,838
Jun 3, 12 PM $0.000194
-0.02%
$193,846 $36,025
Jun 3, 11 AM $0.000194
-0.35%
$193,843 $36,033
Jun 3, 10 AM $0.000194
+0.16%
$194,442 $36,153
Jun 3, 9 AM $0.000194
-0.08%
$193,996 $36,080
Jun 3, 8 AM $0.000194
+0.14%
$194,202 $36,084
Jun 3, 7 AM $0.000194
+0.38%
$194,061 $36,044
Jun 3, 6 AM $0.000194
+0.11%
$193,597 $35,928
Jun 3, 5 AM $0.000193
+1.22%
$193,031 $35,940
Jun 3, 4 AM $0.00019
+0.76%
$190,334 $35,444
Jun 3, 3 AM $0.000189
-1.35%
$188,856 $35,107
Jun 3, 2 AM $0.000192
-0.45%
$191,504 $35,579
Jun 3, 1 AM $0.000192
-0.48%
$192,105 $35,751
Jun 3, 12 AM $0.000193
+0.51%
$193,005 $35,876
Jun 2, 11 PM $0.000192
-0.58%
$191,846 $35,688
Jun 2, 10 PM $0.000194
-1.24%
$193,823 $35,863
Jun 2, 9 PM $0.000196
-0.40%
$196,243 $36,476
Jun 2, 8 PM $0.000197
-0.24%
$196,854 $36,620
Jun 2, 7 PM $0.000197
+0.08%
$197,376 $36,672
Jun 2, 6 PM $0.000197
-0.79%
$197,006 $36,652
Jun 2, 5 PM $0.000199
+0.04%
$198,581 $36,904
Jun 2, 4 PM $0.000199
+0.65%
$198,788 $36,891
Jun 2, 3 PM $0.000198
-1.49%
$197,501 $36,706
Jun 2, 2 PM $0.000201
-1.59%
$200,605 $37,262
Jun 2, 1 PM $0.000204
-0.09%
$203,941 $37,886
Jun 2, 12 PM $0.000204
-0.17%
$204,049 $37,936
Jun 2, 11 AM $0.000204
-0.11%
$204,451 $37,987
Jun 2, 10 AM $0.000204
+0.26%
$204,401 $38,041
Jun 2, 9 AM $0.000204
-0.22%
$203,814 $37,895
Jun 2, 8 AM $0.000204
-0.20%
$204,365 $37,964
Jun 2, 7 AM $0.000205
+0.03%
$204,794 $38,058
Jun 2, 6 AM $0.000205
-0.18%
$204,746 $38,050
Jun 2, 5 AM $0.000205
-0.43%
$205,365 $38,122
Jun 2, 4 AM $0.000206
-0.21%
$206,438 $38,332
Jun 2, 3 AM $0.000207
+0.55%
$206,835 $38,449
Jun 2, 2 AM $0.000205
+0.24%
$205,362 $38,229
Jun 2, 1 AM $0.000205
-0.65%
$204,948 $38,075
Jun 2, 12 AM $0.000206
-0.38%
$206,357 $38,338
Jun 1, 11 PM $0.000207
+0.04%
$207,045 $38,497
Jun 1, 10 PM $0.000207
+0.32%
$206,706 $38,464
Jun 1, 9 PM $0.000206
-0.47%
$206,073 $38,296
Jun 1, 8 PM $0.000207
+0.14%
$207,205 $38,481