EMERALD Historical Data

EMRLD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000215
+0.39%
$ 215,104 $ 39,977
Mar 6, 6 AM $ 0.000214
+0.30%
$ 214,253 $ 39,823
Mar 6, 5 AM $ 0.000213
-0.29%
$ 213,077 $ 39,688
Mar 6, 4 AM $ 0.000214
-0.62%
$ 213,757 $ 39,717
Mar 6, 3 AM $ 0.000215
-0.04%
$ 215,083 $ 39,963
Mar 6, 2 AM $ 0.000215
-0.25%
$ 215,084 $ 39,974
Mar 6, 1 AM $ 0.000216
+0.60%
$ 215,618 $ 40,075
Mar 6, 12 AM $ 0.000214
-0.02%
$ 214,004 $ 39,791
Mar 5, 11 PM $ 0.000214
-0.39%
$ 214,176 $ 39,780
Mar 5, 10 PM $ 0.000215
+0.11%
$ 215,015 $ 39,961
Mar 5, 9 PM $ 0.000215
-0.59%
$ 214,756 $ 39,895
Mar 5, 8 PM $ 0.000216
+0.74%
$ 215,872 $ 40,151
Mar 5, 7 PM $ 0.000215
+0.01%
$ 214,785 $ 39,826
Mar 5, 6 PM $ 0.000214
+0.66%
$ 214,097 $ 39,826
Mar 5, 5 PM $ 0.000213
-1.16%
$ 212,914 $ 39,528
Mar 5, 4 PM $ 0.000215
-0.08%
$ 214,620 $ 39,908
Mar 5, 3 PM $ 0.000215
-1.55%
$ 215,353 $ 39,989
Mar 5, 2 PM $ 0.000218
-0.34%
$ 218,058 $ 40,652
Mar 5, 1 PM $ 0.000219
-0.69%
$ 219,388 $ 40,664
Mar 5, 12 PM $ 0.000221
+0.06%
$ 220,908 $ 41,056
Mar 5, 11 AM $ 0.000221
-0.90%
$ 220,759 $ 41,030
Mar 5, 10 AM $ 0.000223
+1.47%
$ 222,717 $ 41,400
Mar 5, 9 AM $ 0.000219
+0.45%
$ 219,474 $ 40,793
Mar 5, 8 AM $ 0.000218
+0.59%
$ 218,213 $ 40,608
Mar 5, 7 AM $ 0.000218
-1.02%
$ 217,562 $ 40,317
Mar 5, 6 AM $ 0.00022
+0.51%
$ 219,808 $ 40,852
Mar 5, 5 AM $ 0.000219
-0.90%
$ 218,681 $ 40,645
Mar 5, 4 AM $ 0.00022
+0.66%
$ 220,213 $ 40,960
Mar 5, 3 AM $ 0.000218
-0.33%
$ 218,207 $ 40,657
Mar 5, 2 AM $ 0.000219
+0.39%
$ 218,981 $ 40,690
Mar 5, 1 AM $ 0.000218
-0.84%
$ 218,107 $ 40,542
Mar 5, 12 AM $ 0.00022
+0.17%
$ 219,961 $ 40,878
Mar 4, 11 PM $ 0.00022
-0.24%
$ 219,627 $ 40,812
Mar 4, 10 PM $ 0.00022
-0.76%
$ 220,335 $ 40,918
Mar 4, 9 PM $ 0.000222
-0.44%
$ 222,080 $ 41,262
Mar 4, 8 PM $ 0.000223
-0.94%
$ 223,069 $ 41,457
Mar 4, 7 PM $ 0.000225
+1.11%
$ 225,388 $ 41,852
Mar 4, 6 PM $ 0.000223
+0.48%
$ 222,868 $ 41,429
Mar 4, 5 PM $ 0.000222
+0.17%
$ 222,052 $ 41,251
Mar 4, 4 PM $ 0.000221
-0.40%
$ -- $ 41,108
Mar 4, 1 PM $ 0.000213
+0.48%
$ 212,873 $ 39,563
Mar 4, 12 PM $ 0.000212
-0.31%
$ 211,675 $ 39,340
Mar 4, 11 AM $ 0.000212
-0.56%
$ 212,179 $ 39,434
Mar 4, 9 AM $ 0.000214
+0.59%
$ 213,999 $ 39,772
Mar 4, 8 AM $ 0.000212
+2.31%
$ 211,790 $ 39,361
Mar 4, 7 AM $ 0.000207
+1.18%
$ 206,835 $ 38,440
Mar 4, 6 AM $ 0.000204
+0.37%
$ 204,422 $ 37,992
Mar 4, 5 AM $ 0.000204
+0.56%
$ 203,582 $ 37,866
Mar 4, 4 AM $ 0.000202
+0.01%
$ 202,299 $ 37,597
Mar 4, 3 AM $ 0.000202
-1.23%
$ 201,903 $ 37,524