EMERALD Historical Data

EMRLD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000226
+0.18%
$ 225,662 $ 41,914
Mar 18, 6 PM $ 0.000226
-0.55%
$ 226,251 $ 41,864
Mar 18, 5 PM $ 0.000228
+0.95%
$ 227,577 $ 42,282
Mar 18, 4 PM $ 0.000225
-0.15%
$ 225,442 $ 41,899
Mar 18, 3 PM $ 0.000225
-0.60%
$ 225,348 $ 41,963
Mar 18, 2 PM $ 0.000228
-1.37%
$ 227,539 $ 42,132
Mar 18, 1 PM $ 0.000231
-0.14%
$ 231,063 $ 42,874
Mar 18, 12 PM $ 0.000231
-1.23%
$ 231,446 $ 43,003
Mar 18, 11 AM $ 0.000235
-1.75%
$ 234,544 $ 43,548
Mar 18, 10 AM $ 0.000239
-0.71%
$ 238,689 $ 44,365
Mar 18, 9 AM $ 0.00024
+0.22%
$ 240,378 $ 44,674
Mar 18, 8 AM $ 0.00024
+0.21%
$ 239,897 $ 44,576
Mar 18, 7 AM $ 0.000239
-0.32%
$ 239,305 $ 44,489
Mar 18, 6 AM $ 0.00024
+0.30%
$ 240,197 $ 44,617
Mar 18, 5 AM $ 0.00024
-0.21%
$ 239,864 $ 44,509
Mar 18, 4 AM $ 0.00024
-0.53%
$ 240,436 $ 44,674
Mar 18, 3 AM $ 0.000242
+0.34%
$ 241,698 $ 44,925
Mar 18, 2 AM $ 0.000241
+0.39%
$ 241,039 $ 44,768
Mar 18, 1 AM $ 0.00024
+0.17%
$ 240,297 $ 44,623
Mar 18, 12 AM $ 0.00024
+0.13%
$ 239,736 $ 44,582
Mar 17, 11 PM $ 0.00024
-0.36%
$ 239,586 $ 44,496
Mar 17, 10 PM $ 0.00024
-0.52%
$ 240,245 $ 44,690
Mar 17, 9 PM $ 0.000241
+0.45%
$ 241,482 $ 44,882
Mar 17, 8 PM $ 0.00024
+0.28%
$ 240,288 $ 44,678
Mar 17, 7 PM $ 0.00024
-0.48%
$ 239,787 $ 44,533
Mar 17, 6 PM $ 0.000241
-0.15%
$ 241,276 $ 44,779
Mar 17, 5 PM $ 0.000242
+0.53%
$ 241,524 $ 44,910
Mar 17, 4 PM $ 0.00024
+0.46%
$ 240,375 $ 44,652
Mar 17, 3 PM $ 0.000239
-1.12%
$ 239,102 $ 44,468
Mar 17, 2 PM $ 0.000242
+0.63%
$ 241,876 $ 44,941
Mar 17, 1 PM $ 0.00024
+0.48%
$ 240,225 $ 44,670
Mar 17, 12 PM $ 0.000239
-0.49%
$ 239,224 $ 44,434
Mar 17, 11 AM $ 0.000241
+0.82%
$ 240,633 $ 44,678
Mar 17, 10 AM $ 0.000239
-0.26%
$ 238,550 $ 44,360
Mar 17, 9 AM $ 0.000239
-0.21%
$ 239,432 $ 44,451
Mar 17, 8 AM $ 0.000241
+0.13%
$ 240,536 $ 44,591
Mar 17, 7 AM $ 0.00024
+0.56%
$ 240,342 $ 44,644
Mar 17, 6 AM $ 0.000239
+0.26%
$ 238,890 $ 44,420
Mar 17, 5 AM $ 0.000238
-0.28%
$ 238,038 $ 44,282
Mar 17, 4 AM $ 0.000239
-0.23%
$ 238,725 $ 44,362
Mar 17, 3 AM $ 0.000239
-1.75%
$ 238,896 $ 44,471
Mar 17, 2 AM $ 0.000244
-0.05%
$ 243,505 $ 45,189
Mar 17, 1 AM $ 0.000244
+0.29%
$ 243,617 $ 45,276
Mar 17, 12 AM $ 0.000243
-0.03%
$ 242,664 $ 45,145
Mar 16, 11 PM $ 0.000243
-0.25%
$ 242,998 $ 45,111
Mar 16, 10 PM $ 0.000244
+0.11%
$ 244,172 $ 45,276
Mar 16, 9 PM $ 0.000244
+0.78%
$ 244,071 $ 45,332
Mar 16, 8 PM $ 0.000242
+0.39%
$ 241,751 $ 45,009
Mar 16, 7 PM $ 0.00024
+0.12%
$ 240,446 $ 44,757
Mar 16, 6 PM $ 0.000241
+0.69%
$ 240,636 $ 44,632