EMERALD Historical Data

EMRLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000163
-1.27%
$ 163,103 $ 30,349
Jun 5, 10 PM $ 0.000165
-0.75%
$ 165,177 $ 30,703
Jun 5, 9 PM $ 0.000167
+0.71%
$ 166,787 $ 30,929
Jun 5, 8 PM $ 0.000165
+1.78%
$ 165,345 $ 30,778
Jun 5, 7 PM $ 0.000162
+1.33%
$ 162,364 $ 30,192
Jun 5, 6 PM $ 0.000161
-2.35%
$ 160,620 $ 29,779
Jun 5, 5 PM $ 0.000165
-0.98%
$ 164,515 $ 30,569
Jun 5, 4 PM $ 0.000165
+1.07%
$ 165,337 $ 30,877
Jun 5, 3 PM $ 0.000164
-0.93%
$ 163,647 $ 30,403
Jun 5, 2 PM $ 0.000165
-1.39%
$ 165,388 $ 30,700
Jun 5, 1 PM $ 0.000169
-1.26%
$ 168,897 $ 31,172
Jun 5, 12 PM $ 0.000171
-0.62%
$ 170,958 $ 31,792
Jun 5, 11 AM $ 0.000172
-0.36%
$ 172,353 $ 31,970
Jun 5, 10 AM $ 0.000173
-0.36%
$ 172,982 $ 32,147
Jun 5, 9 AM $ 0.000174
+1.02%
$ 173,517 $ 32,265
Jun 5, 8 AM $ 0.000172
-0.65%
$ 171,911 $ 31,921
Jun 5, 7 AM $ 0.000173
+1.05%
$ 172,963 $ 32,160
Jun 5, 6 AM $ 0.000171
-1.81%
$ 171,125 $ 31,811
Jun 5, 5 AM $ 0.000175
-2.32%
$ 175,201 $ 32,391
Jun 5, 4 AM $ 0.000179
+0.01%
$ 178,734 $ 33,334
Jun 5, 3 AM $ 0.000179
+0.00%
$ 178,864 $ 33,214
Jun 5, 2 AM $ 0.000179
-0.96%
$ 179,393 $ 33,242
Jun 5, 1 AM $ 0.000181
-0.37%
$ 181,218 $ 33,665
Jun 5, 12 AM $ 0.000182
-0.27%
$ 182,377 $ 33,805
Jun 4, 11 PM $ 0.000183
+0.19%
$ 182,701 $ 33,988
Jun 4, 10 PM $ 0.000182
-0.03%
$ 182,118 $ 33,892
Jun 4, 9 PM $ 0.000182
-0.37%
$ 182,375 $ 33,858
Jun 4, 8 PM $ 0.000183
-0.25%
$ 182,926 $ 34,021
Jun 4, 7 PM $ 0.000183
-0.08%
$ 183,425 $ 34,083
Jun 4, 6 PM $ 0.000184
+0.50%
$ 183,543 $ 34,115
Jun 4, 5 PM $ 0.000182
-0.53%
$ 182,075 $ 33,942
Jun 4, 4 PM $ 0.000183
+0.02%
$ 183,390 $ 34,020
Jun 4, 3 PM $ 0.000183
+0.03%
$ 183,085 $ 34,078
Jun 4, 2 PM $ 0.000183
-0.69%
$ 182,671 $ 34,017
Jun 4, 1 PM $ 0.000184
+0.03%
$ 183,680 $ 34,185
Jun 4, 12 PM $ 0.000184
+1.71%
$ 183,773 $ 34,126
Jun 4, 11 AM $ 0.000181
+0.75%
$ 180,647 $ 33,580
Jun 4, 10 AM $ 0.000179
-1.34%
$ 179,453 $ 33,324
Jun 4, 9 AM $ 0.000181
-0.95%
$ 181,416 $ 33,804
Jun 4, 8 AM $ 0.000183
-0.40%
$ 182,957 $ 34,041
Jun 4, 7 AM $ 0.000184
-0.52%
$ 183,897 $ 34,140
Jun 4, 6 AM $ 0.000185
+0.52%
$ 185,123 $ 34,355
Jun 4, 5 AM $ 0.000184
-1.06%
$ 184,370 $ 34,229
Jun 4, 4 AM $ 0.000186
-0.16%
$ 186,415 $ 34,631
Jun 4, 3 AM $ 0.000187
+2.36%
$ 186,838 $ 34,702
Jun 4, 2 AM $ 0.000183
+0.76%
$ 182,977 $ 33,922
Jun 4, 1 AM $ 0.000182
-1.61%
$ 181,843 $ 33,749
Jun 4, 12 AM $ 0.000185
-1.41%
$ 184,727 $ 34,349
Jun 3, 11 PM $ 0.000188
-0.48%
$ 187,739 $ 34,823
Jun 3, 10 PM $ 0.000189
-0.81%
$ 188,600 $ 35,059