Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.000163
-1.27%
$163,103 $30,349
Jun 5, 10 PM $0.000165
-0.75%
$165,177 $30,703
Jun 5, 9 PM $0.000167
+0.71%
$166,787 $30,929
Jun 5, 8 PM $0.000165
+1.78%
$165,345 $30,778
Jun 5, 7 PM $0.000162
+1.33%
$162,364 $30,192
Jun 5, 6 PM $0.000161
-2.35%
$160,620 $29,779
Jun 5, 5 PM $0.000165
-0.98%
$164,515 $30,569
Jun 5, 4 PM $0.000165
+1.07%
$165,337 $30,877
Jun 5, 3 PM $0.000164
-0.93%
$163,647 $30,403
Jun 5, 2 PM $0.000165
-1.39%
$165,388 $30,700
Jun 5, 1 PM $0.000169
-1.26%
$168,897 $31,172
Jun 5, 12 PM $0.000171
-0.62%
$170,958 $31,792
Jun 5, 11 AM $0.000172
-0.36%
$172,353 $31,970
Jun 5, 10 AM $0.000173
-0.36%
$172,982 $32,147
Jun 5, 9 AM $0.000174
+1.02%
$173,517 $32,265
Jun 5, 8 AM $0.000172
-0.65%
$171,911 $31,921
Jun 5, 7 AM $0.000173
+1.05%
$172,963 $32,160
Jun 5, 6 AM $0.000171
-1.81%
$171,125 $31,811
Jun 5, 5 AM $0.000175
-2.32%
$175,201 $32,391
Jun 5, 4 AM $0.000179
+0.01%
$178,734 $33,334
Jun 5, 3 AM $0.000179
+0.00%
$178,864 $33,214
Jun 5, 2 AM $0.000179
-0.96%
$179,393 $33,242
Jun 5, 1 AM $0.000181
-0.37%
$181,218 $33,665
Jun 5, 12 AM $0.000182
-0.27%
$182,377 $33,805
Jun 4, 11 PM $0.000183
+0.19%
$182,701 $33,988
Jun 4, 10 PM $0.000182
-0.03%
$182,118 $33,892
Jun 4, 9 PM $0.000182
-0.37%
$182,375 $33,858
Jun 4, 8 PM $0.000183
-0.25%
$182,926 $34,021
Jun 4, 7 PM $0.000183
-0.08%
$183,425 $34,083
Jun 4, 6 PM $0.000184
+0.50%
$183,543 $34,115
Jun 4, 5 PM $0.000182
-0.53%
$182,075 $33,942
Jun 4, 4 PM $0.000183
+0.02%
$183,390 $34,020
Jun 4, 3 PM $0.000183
+0.03%
$183,085 $34,078
Jun 4, 2 PM $0.000183
-0.69%
$182,671 $34,017
Jun 4, 1 PM $0.000184
+0.03%
$183,680 $34,185
Jun 4, 12 PM $0.000184
+1.71%
$183,773 $34,126
Jun 4, 11 AM $0.000181
+0.75%
$180,647 $33,580
Jun 4, 10 AM $0.000179
-1.34%
$179,453 $33,324
Jun 4, 9 AM $0.000181
-0.95%
$181,416 $33,804
Jun 4, 8 AM $0.000183
-0.40%
$182,957 $34,041
Jun 4, 7 AM $0.000184
-0.52%
$183,897 $34,140
Jun 4, 6 AM $0.000185
+0.52%
$185,123 $34,355
Jun 4, 5 AM $0.000184
-1.06%
$184,370 $34,229
Jun 4, 4 AM $0.000186
-0.16%
$186,415 $34,631
Jun 4, 3 AM $0.000187
+2.36%
$186,838 $34,702
Jun 4, 2 AM $0.000183
+0.76%
$182,977 $33,922
Jun 4, 1 AM $0.000182
-1.61%
$181,843 $33,749
Jun 4, 12 AM $0.000185
-1.41%
$184,727 $34,349
Jun 3, 11 PM $0.000188
-0.48%
$187,739 $34,823
Jun 3, 10 PM $0.000189
-0.81%
$188,600 $35,059