Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.000282
-3.72%
$285,705 $52,346
Nov 20, 2025 $0.000298
-4.44%
$292,605 $55,459
Nov 19, 2025 $0.000311
-3.46%
$311,469 $58,011
Nov 18, 2025 $0.000323
+3.22%
$322,055 $59,979
Nov 17, 2025 $0.000312
-2.35%
$311,830 $58,094
Nov 16, 2025 $0.00032
-2.36%
$319,802 $59,405
Nov 15, 2025 $0.000327
+1.58%
$327,603 $60,850
Nov 14, 2025 $0.000327
-2.24%
$322,980 $60,579
Nov 13, 2025 $0.000334
-5.32%
$334,720 $61,964
Nov 12, 2025 $0.000353
+0.00%
$351,865 $65,643
Nov 11, 2025 $0.000352
-4.36%
$352,458 $65,586
Nov 10, 2025 $0.000369
-0.38%
$368,523 $68,491
Nov 9, 2025 $0.000369
+5.13%
$368,839 $68,752
Nov 8, 2025 $0.000352
-0.91%
$351,572 $65,292
Nov 7, 2025 $0.000355
+3.69%
$354,755 $65,942
Nov 6, 2025 $0.000342
-3.38%
$341,695 $63,585
Nov 5, 2025 $0.000354
+4.09%
$353,953 $65,726
Nov 4, 2025 $0.00034
-9.09%
$340,294 $63,196
Nov 3, 2025 $0.000326
-18.39%
$325,903 $66,623
Nov 2, 2025 $0.000399
+12.83%
$398,256 $59,483
Nov 1, 2025 $0.000353
-11.48%
$353,480 $71,275
Oct 31, 2025 $0.000405
+12.91%
$398,864 $68,596
Oct 30, 2025 $0.0004
-3.55%
$400,299 $68,038
Oct 29, 2025 $0.000369
-13.93%
$369,238 $67,905
Oct 28, 2025 $0.000425
-2.47%
$425,424 $70,989
Oct 27, 2025 $0.000441
-1.33%
$440,518 $69,748
Oct 26, 2025 $0.000448
+17.83%
$447,609 $72,401
Oct 25, 2025 $0.00038
-16.70%
$379,997 $76,349
Oct 24, 2025 $0.000456
+11.07%
$457,091 $73,316
Oct 23, 2025 $0.000408
+0.13%
$412,569 $66,886
Oct 22, 2025 $0.000464
-3.08%
$409,046 $68,023
Oct 21, 2025 $0.000488
+12.10%
$479,081 $71,616
Oct 20, 2025 $0.000436
-1.98%
$435,207 $73,683
Oct 19, 2025 $0.000449
-9.79%
$446,502 $73,183
Oct 18, 2025 $0.000485
+14.51%
$497,252 $69,427
Oct 17, 2025 $0.000484
+8.54%
$484,080 $68,159
Oct 16, 2025 $0.000498
+9.07%
$498,224 $70,071
Oct 15, 2025 $0.000458
-14.63%
$458,322 $73,877
Oct 14, 2025 $0.000537
-3.38%
$541,556 $66,197
Oct 13, 2025 $0.00056
+15.85%
$559,717 $74,104
Oct 12, 2025 $0.00055
+23.45%
$549,983 $70,936
Oct 11, 2025 $0.000501
+10.79%
$501,423 $65,959
Oct 10, 2025 $0.000456
-22.39%
$456,492 $68,787
Oct 9, 2025 $0.000511
-6.05%
$510,985 $78,295
Oct 8, 2025 $0.000546
-11.81%
$546,262 $74,775
Oct 7, 2025 $0.000617
+3.18%
$617,158 $75,194
Oct 6, 2025 $0.000603
+6.85%
$604,020 $82,504
Oct 5, 2025 $0.000565
+3.58%
$565,238 $1,418
Oct 4, 2025 $0.000545
-5.91%
$544,737 $85,178
Oct 3, 2025 $0.000576
+7.50%
$579,028 $78,944