EMERALD Historical Data

EMRLD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000223
-0.05%
$ 223,203 $ 41,451
Mar 25, 12 AM $ 0.000223
+0.31%
$ 223,340 $ 41,505
Mar 24, 11 PM $ 0.000223
+0.55%
$ 222,888 $ 41,398
Mar 24, 10 PM $ 0.000221
-0.15%
$ 221,450 $ 41,199
Mar 24, 9 PM $ 0.000222
-0.11%
$ 221,719 $ 41,218
Mar 24, 8 PM $ 0.000222
+1.58%
$ 221,945 $ 41,253
Mar 24, 7 PM $ 0.000219
-0.16%
$ 218,503 $ 40,608
Mar 24, 6 PM $ 0.000219
+0.52%
$ 218,931 $ 40,674
Mar 24, 5 PM $ 0.000218
-0.91%
$ 217,668 $ 40,478
Mar 24, 4 PM $ 0.00022
-0.41%
$ 219,738 $ 40,824
Mar 24, 3 PM $ 0.000221
+0.14%
$ 220,938 $ 41,005
Mar 24, 2 PM $ 0.00022
-0.26%
$ 220,109 $ 41,003
Mar 24, 1 PM $ 0.000221
-1.22%
$ 220,614 $ 41,012
Mar 24, 12 PM $ 0.000223
-0.07%
$ 223,312 $ 41,508
Mar 24, 11 AM $ 0.000224
+0.27%
$ 223,686 $ 41,530
Mar 24, 10 AM $ 0.000223
-0.27%
$ 222,967 $ 41,435
Mar 24, 9 AM $ 0.000223
+0.28%
$ 223,203 $ 41,552
Mar 24, 8 AM $ 0.000223
-0.30%
$ 222,726 $ 41,365
Mar 24, 7 AM $ 0.000223
+0.60%
$ 222,735 $ 41,520
Mar 24, 6 AM $ 0.000221
+0.42%
$ 221,278 $ 41,149
Mar 24, 5 AM $ 0.000221
-0.05%
$ 220,560 $ 40,952
Mar 24, 4 AM $ 0.00022
-0.35%
$ 220,406 $ 41,013
Mar 24, 3 AM $ 0.000221
+0.14%
$ 220,964 $ 41,095
Mar 24, 2 AM $ 0.000221
+0.01%
$ 220,824 $ 41,009
Mar 24, 1 AM $ 0.000221
-0.44%
$ 220,514 $ 41,034
Mar 24, 12 AM $ 0.000222
-0.27%
$ 221,501 $ 41,166
Mar 23, 11 PM $ 0.000222
-0.28%
$ 221,748 $ 41,277
Mar 23, 10 PM $ 0.000222
-0.41%
$ 222,220 $ 41,326
Mar 23, 9 PM $ 0.000223
-0.08%
$ 223,102 $ 41,470
Mar 23, 8 PM $ 0.000223
+0.32%
$ 223,232 $ 41,496
Mar 23, 7 PM $ 0.000223
-0.37%
$ 222,774 $ 41,354
Mar 23, 6 PM $ 0.000223
+0.34%
$ 223,063 $ 41,556
Mar 23, 5 PM $ 0.000222
+0.75%
$ 222,094 $ 41,317
Mar 23, 4 PM $ 0.000221
+0.36%
$ 220,758 $ 40,968
Mar 23, 3 PM $ 0.000221
-1.67%
$ 221,211 $ 40,879
Mar 23, 2 PM $ 0.000224
-0.30%
$ 224,424 $ 41,809
Mar 23, 1 PM $ 0.000225
+1.50%
$ 224,594 $ 41,836
Mar 23, 12 PM $ 0.000222
+0.18%
$ 221,531 $ 41,123
Mar 23, 11 AM $ 0.000222
+4.90%
$ 221,951 $ 41,175
Mar 23, 10 AM $ 0.000211
+0.22%
$ 211,173 $ 39,321
Mar 23, 9 AM $ 0.000211
-0.50%
$ 210,619 $ 39,160
Mar 23, 8 AM $ 0.000212
+0.29%
$ 211,810 $ 39,342
Mar 23, 7 AM $ 0.000211
+0.54%
$ 211,349 $ 39,253
Mar 23, 6 AM $ 0.00021
-1.59%
$ 210,062 $ 39,068
Mar 23, 5 AM $ 0.000213
+0.06%
$ 213,140 $ 39,671
Mar 23, 4 AM $ 0.000213
+0.28%
$ 212,649 $ 39,588
Mar 23, 3 AM $ 0.000212
-0.28%
$ 212,237 $ 39,412
Mar 23, 2 AM $ 0.000213
+0.43%
$ 212,672 $ 39,553
Mar 23, 1 AM $ 0.000212
+0.35%
$ 211,946 $ 39,357
Mar 23, 12 AM $ 0.000211
-0.29%
$ 211,414 $ 39,255