EMERALD Historical Data

EMRLD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000213
-0.33%
$ 212,978 $ 39,566
Mar 27, 2 AM $ 0.000214
-0.10%
$ 213,752 $ 39,712
Mar 27, 1 AM $ 0.000214
+0.28%
$ 213,812 $ 39,767
Mar 27, 12 AM $ 0.000213
+0.14%
$ 213,079 $ 39,626
Mar 26, 11 PM $ 0.000213
-0.21%
$ 212,764 $ 39,546
Mar 26, 10 PM $ 0.000213
-0.27%
$ 213,109 $ 39,624
Mar 26, 9 PM $ 0.000214
+0.26%
$ 213,723 $ 39,713
Mar 26, 8 PM $ 0.000214
+0.84%
$ 213,512 $ 39,617
Mar 26, 7 PM $ 0.000212
+0.31%
$ 211,911 $ 39,350
Mar 26, 6 PM $ 0.000211
-0.43%
$ 211,225 $ 39,261
Mar 26, 5 PM $ 0.000213
+0.02%
$ 212,912 $ 39,427
Mar 26, 4 PM $ 0.000213
-0.40%
$ 212,995 $ 39,564
Mar 26, 3 PM $ 0.000214
-0.20%
$ 213,862 $ 39,746
Mar 26, 2 PM $ 0.000214
-0.45%
$ 214,154 $ 39,827
Mar 26, 1 PM $ 0.000216
+0.73%
$ 215,642 $ 39,981
Mar 26, 12 PM $ 0.000214
+0.18%
$ 214,042 $ 39,787
Mar 26, 11 AM $ 0.000214
-0.37%
$ 213,795 $ 39,709
Mar 26, 10 AM $ 0.000215
-0.26%
$ 214,540 $ 39,881
Mar 26, 9 AM $ 0.000215
-1.70%
$ 215,108 $ 39,978
Mar 26, 8 AM $ 0.000219
-0.20%
$ 218,829 $ 40,671
Mar 26, 7 AM $ 0.000219
+0.02%
$ 219,167 $ 40,751
Mar 26, 6 AM $ 0.000219
+0.14%
$ 219,072 $ 40,726
Mar 26, 5 AM $ 0.000219
-1.25%
$ 219,312 $ 40,656
Mar 26, 4 AM $ 0.000222
-0.02%
$ 222,253 $ 41,276
Mar 26, 3 AM $ 0.000222
+0.12%
$ 222,202 $ 41,315
Mar 26, 2 AM $ 0.000222
-0.74%
$ 221,940 $ 41,246
Mar 26, 1 AM $ 0.000224
-0.01%
$ 223,532 $ 41,555
Mar 26, 12 AM $ 0.000224
-0.08%
$ 223,793 $ 41,549
Mar 25, 11 PM $ 0.000224
-0.29%
$ 223,821 $ 41,625
Mar 25, 10 PM $ 0.000225
+0.51%
$ 224,510 $ 41,719
Mar 25, 9 PM $ 0.000223
-0.19%
$ 223,361 $ 41,515
Mar 25, 8 PM $ 0.000224
-0.13%
$ 223,769 $ 41,591
Mar 25, 7 PM $ 0.000224
+0.43%
$ 224,327 $ 41,640
Mar 25, 6 PM $ 0.000224
+0.15%
$ 223,676 $ 41,512
Mar 25, 5 PM $ 0.000223
-0.57%
$ 223,348 $ 41,510
Mar 25, 4 PM $ 0.000225
+0.49%
$ 224,517 $ 41,747
Mar 25, 3 PM $ 0.000223
-0.61%
$ 223,386 $ 41,523
Mar 25, 2 PM $ 0.000225
-0.36%
$ 225,080 $ 41,773
Mar 25, 1 PM $ 0.000226
+0.17%
$ 225,849 $ 41,984
Mar 25, 12 PM $ 0.000224
-0.61%
$ 224,330 $ 41,901
Mar 25, 11 AM $ 0.000226
-0.08%
$ 225,562 $ 41,948
Mar 25, 10 AM $ 0.000226
+0.10%
$ 225,734 $ 41,954
Mar 25, 9 AM $ 0.000225
+0.14%
$ 225,109 $ 41,912
Mar 25, 8 AM $ 0.000225
+0.57%
$ 224,943 $ 41,779
Mar 25, 7 AM $ 0.000224
-0.11%
$ 223,639 $ 41,567
Mar 25, 6 AM $ 0.000224
+0.13%
$ 224,304 $ 41,611
Mar 25, 5 AM $ 0.000224
+0.29%
$ 224,106 $ 41,634
Mar 25, 4 AM $ 0.000223
+0.08%
$ 223,145 $ 41,530
Mar 25, 3 AM $ 0.000223
+0.10%
$ 222,890 $ 41,439
Mar 25, 2 AM $ 0.000223
-0.11%
$ 222,787 $ 41,382