Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.000211
-0.17%
$211,023 $39,217
Apr 2, 8 AM $0.000211
-0.42%
$211,406 $39,284
Apr 2, 7 AM $0.000212
+0.29%
$212,291 $39,456
Apr 2, 6 AM $0.000212
-0.02%
$211,534 $39,342
Apr 2, 5 AM $0.000211
+0.15%
$211,441 $39,321
Apr 2, 4 AM $0.000211
-0.58%
$211,122 $39,238
Apr 2, 3 AM $0.000212
-0.88%
$212,309 $39,465
Apr 2, 2 AM $0.000214
-1.19%
$214,040 $39,807
Apr 2, 1 AM $0.000216
-2.83%
$216,416 $40,260
Apr 2, 12 AM $0.000222
+0.61%
$222,340 $41,392
Apr 1, 11 PM $0.000221
+0.08%
$221,158 $41,070
Apr 1, 10 PM $0.000221
-0.73%
$221,134 $41,071
Apr 1, 9 PM $0.000223
+0.56%
$222,766 $41,401
Apr 1, 8 PM $0.000221
+0.03%
$221,413 $41,169
Apr 1, 7 PM $0.000221
+0.72%
$221,345 $41,139
Apr 1, 6 PM $0.00022
-0.33%
$219,993 $40,844
Apr 1, 5 PM $0.000221
-0.36%
$220,810 $41,019
Apr 1, 4 PM $0.000222
+0.61%
$221,682 $41,186
Apr 1, 3 PM $0.00022
+0.33%
$220,454 $40,991
Apr 1, 2 PM $0.00022
+0.32%
$219,625 $40,837
Apr 1, 1 PM $0.000219
-0.57%
$218,696 $40,687
Apr 1, 12 PM $0.00022
-0.20%
$220,111 $40,877
Apr 1, 11 AM $0.000221
+0.14%
$220,516 $40,989
Apr 1, 10 AM $0.00022
-0.14%
$220,356 $40,925
Apr 1, 9 AM $0.000221
-0.12%
$220,571 $41,011
Apr 1, 8 AM $0.000221
+0.34%
$220,867 $41,048
Apr 1, 7 AM $0.00022
-0.78%
$220,380 $40,909
Apr 1, 6 AM $0.000222
+1.24%
$222,108 $41,279
Apr 1, 5 AM $0.000219
+0.65%
$219,476 $40,772
Apr 1, 4 AM $0.000218
+0.52%
$218,166 $40,525
Apr 1, 3 AM $0.000217
+0.54%
$217,045 $40,338
Apr 1, 2 AM $0.000216
-0.27%
$215,658 $40,080
Apr 1, 1 AM $0.000216
-0.77%
$216,365 $40,190
Apr 1, 12 AM $0.000218
+0.05%
$217,567 $40,542
Download