Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.000212
-0.11%
$211,931 $39,388
Apr 4, 10 AM $0.000212
+0.16%
$212,123 $39,432
Apr 4, 9 AM $0.000212
-0.04%
$211,751 $39,360
Apr 4, 8 AM $0.000212
-0.10%
$211,874 $39,368
Apr 4, 7 AM $0.000212
-0.18%
$211,998 $39,415
Apr 4, 6 AM $0.000212
+0.07%
$212,273 $39,470
Apr 4, 5 AM $0.000212
+0.14%
$212,115 $39,423
Apr 4, 4 AM $0.000212
+0.02%
$211,832 $39,366
Apr 4, 3 AM $0.000212
+0.07%
$211,799 $39,362
Apr 4, 2 AM $0.000212
-0.10%
$211,671 $39,337
Apr 4, 1 AM $0.000212
-0.06%
$211,872 $39,379
Apr 4, 12 AM $0.000212
-0.04%
$212,029 $39,400
Apr 3, 11 PM $0.000212
+0.05%
$212,069 $39,422
Apr 3, 10 PM $0.000212
-0.29%
$211,997 $39,393
Apr 3, 9 PM $0.000213
+0.24%
$212,582 $39,513
Apr 3, 8 PM $0.000212
+0.03%
$212,092 $39,415
Apr 3, 7 PM $0.000212
+0.16%
$212,009 $39,406
Apr 3, 6 PM $0.000212
+0.01%
$211,701 $39,340
Apr 3, 5 PM $0.000212
-0.33%
$211,603 $39,342
Apr 3, 4 PM $0.000212
+0.12%
$212,169 $39,458
Apr 3, 3 PM $0.000212
-0.18%
$211,877 $39,384
Apr 3, 2 PM $0.000212
+0.33%
$212,145 $39,448
Apr 3, 1 PM $0.000211
-0.22%
$211,232 $39,297
Apr 3, 12 PM $0.000212
-0.63%
$211,697 $39,353
Apr 3, 11 AM $0.000213
+0.14%
$213,019 $39,593
Apr 3, 10 AM $0.000213
-0.09%
$212,638 $39,534
Apr 3, 9 AM $0.000213
+0.02%
$212,823 $39,554
Apr 3, 8 AM $0.000213
-0.23%
$212,849 $39,547
Apr 3, 7 AM $0.000213
+0.16%
$213,406 $39,648
Apr 3, 6 AM $0.000213
+0.30%
$213,044 $39,598
Apr 3, 5 AM $0.000213
+0.17%
$212,565 $39,474
Apr 3, 4 AM $0.000212
+0.05%
$212,191 $39,437
Apr 3, 3 AM $0.000212
+0.11%
$212,068 $39,416
Apr 3, 2 AM $0.000212
-0.08%
$211,513 $39,371
Apr 3, 1 AM $0.000212
-0.15%
$211,566 $39,343
Apr 3, 12 AM $0.000212
-0.23%
$211,929 $39,378
Apr 2, 11 PM $0.000212
-0.22%
$212,353 $39,476
Apr 2, 10 PM $0.000213
-0.09%
$212,758 $39,554
Apr 2, 9 PM $0.000213
-0.42%
$212,740 $39,576
Apr 2, 8 PM $0.000214
+0.17%
$213,616 $39,704
Apr 2, 7 PM $0.000213
+0.16%
$212,934 $39,632
Apr 2, 6 PM $0.000212
+0.43%
$212,463 $39,511
Apr 2, 5 PM $0.000212
-0.84%
$211,544 $39,316
Apr 2, 4 PM $0.000213
+0.36%
$213,397 $39,650
Apr 2, 3 PM $0.000213
-0.34%
$212,534 $39,520
Apr 2, 2 PM $0.000213
+1.36%
$212,772 $39,635
Apr 2, 1 PM $0.00021
+0.09%
$209,532 $39,015
Apr 2, 12 PM $0.000209
-0.26%
$209,450 $38,909
Apr 2, 11 AM $0.00021
-0.28%
$210,001 $39,030
Apr 2, 10 AM $0.000211
-0.24%
$210,508 $39,123