Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.000221
-0.10%
$221,480 $41,163
Apr 6, 12 PM $0.000222
-0.11%
$221,994 $41,202
Apr 6, 11 AM $0.000222
+0.00%
$222,242 $41,303
Apr 6, 10 AM $0.000222
+0.11%
$222,377 $41,303
Apr 6, 9 AM $0.000222
+0.65%
$222,296 $41,285
Apr 6, 8 AM $0.000221
+0.10%
$220,879 $41,045
Apr 6, 7 AM $0.00022
+0.34%
$220,448 $41,008
Apr 6, 6 AM $0.00022
-0.20%
$219,574 $40,830
Apr 6, 5 AM $0.00022
-0.07%
$219,917 $40,892
Apr 6, 4 AM $0.00022
+0.15%
$220,122 $40,901
Apr 6, 3 AM $0.00022
-0.19%
$219,920 $40,847
Apr 6, 2 AM $0.00022
+0.85%
$220,353 $40,949
Apr 6, 1 AM $0.000219
-0.24%
$218,561 $40,604
Apr 6, 12 AM $0.000219
+0.72%
$219,426 $40,732
Apr 5, 11 PM $0.000218
+1.46%
$218,050 $40,489
Apr 5, 10 PM $0.000215
+0.88%
$214,911 $39,941
Apr 5, 9 PM $0.000213
-0.30%
$213,012 $39,594
Apr 5, 8 PM $0.000214
+0.45%
$213,715 $39,708
Apr 5, 7 PM $0.000213
-0.14%
$212,639 $39,540
Apr 5, 6 PM $0.000213
+0.12%
$213,130 $39,575
Apr 5, 5 PM $0.000213
+0.40%
$212,792 $39,564
Apr 5, 4 PM $0.000212
-0.06%
$212,089 $39,389
Apr 5, 3 PM $0.000212
+0.87%
$212,397 $39,442
Apr 5, 2 PM $0.000211
+0.24%
$210,627 $39,133
Apr 5, 1 PM $0.00021
+0.20%
$209,922 $39,050
Apr 5, 12 PM $0.000209
-0.77%
$209,322 $38,938
Apr 5, 11 AM $0.000211
-0.14%
$210,906 $39,205
Apr 5, 10 AM $0.000211
-0.01%
$211,220 $39,250
Apr 5, 9 AM $0.000211
+0.33%
$211,260 $39,260
Apr 5, 8 AM $0.000211
+0.06%
$210,508 $39,134
Apr 5, 7 AM $0.00021
-0.11%
$210,403 $39,101
Apr 5, 6 AM $0.000211
-0.45%
$210,651 $39,148
Apr 5, 5 AM $0.000212
-0.16%
$211,889 $39,327
Apr 5, 4 AM $0.000212
-0.05%
$212,232 $39,442
Apr 5, 3 AM $0.000212
-0.14%
$212,370 $39,465
Apr 5, 2 AM $0.000213
+0.05%
$212,591 $39,524
Apr 5, 1 AM $0.000213
-0.19%
$212,535 $39,491
Apr 5, 12 AM $0.000213
-0.11%
$213,030 $39,574
Apr 4, 11 PM $0.000213
-0.23%
$213,159 $39,635
Apr 4, 10 PM $0.000214
-0.03%
$213,672 $39,707
Apr 4, 9 PM $0.000214
+0.34%
$213,720 $39,725
Apr 4, 8 PM $0.000213
-0.18%
$213,018 $39,586
Apr 4, 7 PM $0.000213
+0.45%
$213,304 $39,661
Apr 4, 6 PM $0.000212
-0.05%
$212,338 $39,467
Apr 4, 5 PM $0.000212
-0.13%
$212,382 $39,484
Apr 4, 4 PM $0.000213
+0.24%
$212,788 $39,524
Apr 4, 3 PM $0.000212
+0.14%
$212,195 $39,452
Apr 4, 2 PM $0.000212
-0.06%
$211,898 $39,383
Apr 4, 1 PM $0.000212
+0.10%
$211,952 $39,407
Apr 4, 12 PM $0.000212
-0.11%
$211,708 $39,353