Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.000229
+0.97%
$228,565 $42,512
Apr 8, 2 PM $0.000227
-1.69%
$226,979 $42,073
Apr 8, 1 PM $0.000231
-0.74%
$231,245 $42,910
Apr 8, 12 PM $0.000233
+0.34%
$232,865 $43,297
Apr 8, 11 AM $0.000232
+0.07%
$231,998 $43,133
Apr 8, 10 AM $0.000232
-0.13%
$232,019 $43,086
Apr 8, 9 AM $0.000232
-0.23%
$232,353 $43,176
Apr 8, 8 AM $0.000233
+0.14%
$232,897 $43,284
Apr 8, 7 AM $0.000232
+0.22%
$232,457 $43,223
Apr 8, 6 AM $0.000232
+0.29%
$232,110 $43,107
Apr 8, 5 AM $0.000232
-0.12%
$231,560 $43,011
Apr 8, 4 AM $0.000232
+0.55%
$232,028 $43,088
Apr 8, 3 AM $0.000231
-0.01%
$230,760 $42,888
Apr 8, 2 AM $0.000231
+0.02%
$230,856 $42,893
Apr 8, 1 AM $0.000231
+0.19%
$231,089 $42,895
Apr 8, 12 AM $0.000231
-0.56%
$230,508 $42,868
Apr 7, 11 PM $0.000233
+2.43%
$232,753 $43,080
Apr 7, 10 PM $0.000226
+2.20%
$226,335 $42,233
Apr 7, 9 PM $0.000222
+1.49%
$221,514 $41,158
Apr 7, 8 PM $0.000218
+0.08%
$218,271 $40,563
Apr 7, 7 PM $0.000218
+1.27%
$218,066 $40,534
Apr 7, 6 PM $0.000216
-0.62%
$215,560 $40,020
Apr 7, 5 PM $0.000217
+0.82%
$216,939 $40,312
Apr 7, 4 PM $0.000215
+0.26%
$215,336 $39,992
Apr 7, 3 PM $0.000215
+0.24%
$214,564 $39,918
Apr 7, 2 PM $0.000214
-0.20%
$214,296 $39,783
Apr 7, 1 PM $0.000215
-0.31%
$214,667 $39,908
Apr 7, 12 PM $0.000215
-0.42%
$214,842 $40,020
Apr 7, 11 AM $0.000216
-0.02%
$215,721 $40,098
Apr 7, 10 AM $0.000216
-1.60%
$216,203 $40,102
Apr 7, 9 AM $0.00022
+0.61%
$219,769 $40,835
Apr 7, 8 AM $0.000218
+0.49%
$218,351 $40,596
Apr 7, 7 AM $0.000217
-0.06%
$217,163 $40,381
Apr 7, 6 AM $0.000217
-0.03%
$217,294 $40,385
Apr 7, 5 AM $0.000217
-0.50%
$217,352 $40,396
Apr 7, 4 AM $0.000219
+0.40%
$218,592 $40,599
Apr 7, 3 AM $0.000218
+0.10%
$217,619 $40,462
Apr 7, 2 AM $0.000217
+0.23%
$217,423 $40,405
Apr 7, 1 AM $0.000217
-0.51%
$217,222 $40,317
Apr 7, 12 AM $0.000218
+0.40%
$218,468 $40,579
Apr 6, 11 PM $0.000218
-0.33%
$217,522 $40,442
Apr 6, 10 PM $0.000219
-0.79%
$219,254 $40,560
Apr 6, 9 PM $0.000221
-0.46%
$220,971 $41,072
Apr 6, 8 PM $0.000222
+0.26%
$221,974 $41,257
Apr 6, 7 PM $0.000221
-0.09%
$221,239 $41,147
Apr 6, 6 PM $0.000221
+0.42%
$221,365 $41,154
Apr 6, 5 PM $0.00022
-0.81%
$220,376 $40,967
Apr 6, 4 PM $0.000223
-0.06%
$223,372 $41,291
Apr 6, 3 PM $0.000224
+0.44%
$223,527 $41,540
Apr 6, 2 PM $0.000222
+0.27%
$222,091 $41,362