EMERALD Historical Data

EMRLD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000232
+0.09%
$ 232,000 $ 43,143
Apr 10, 4 PM $ 0.000231
+0.78%
$ 231,497 $ 43,077
Apr 10, 3 PM $ 0.00023
-0.65%
$ 230,122 $ 42,701
Apr 10, 2 PM $ 0.000232
+0.93%
$ 231,653 $ 43,050
Apr 10, 1 PM $ 0.000229
+0.01%
$ 229,284 $ 42,658
Apr 10, 12 PM $ 0.00023
+0.24%
$ 229,555 $ 42,607
Apr 10, 11 AM $ 0.000229
+1.07%
$ 229,373 $ 42,561
Apr 10, 10 AM $ 0.000227
+0.02%
$ 226,773 $ 42,179
Apr 10, 9 AM $ 0.000227
+0.41%
$ 226,552 $ 42,137
Apr 10, 8 AM $ 0.000225
+0.23%
$ 225,489 $ 41,933
Apr 10, 7 AM $ 0.000225
-0.22%
$ 225,192 $ 41,811
Apr 10, 6 AM $ 0.000226
-0.46%
$ 225,810 $ 41,945
Apr 10, 5 AM $ 0.000227
+0.11%
$ 227,014 $ 42,163
Apr 10, 4 AM $ 0.000227
+0.36%
$ 226,566 $ 42,145
Apr 10, 3 AM $ 0.000226
-0.08%
$ 225,774 $ 41,955
Apr 10, 2 AM $ 0.000226
-0.35%
$ 226,128 $ 41,994
Apr 10, 1 AM $ 0.000227
+0.25%
$ 227,209 $ 42,175
Apr 10, 12 AM $ 0.000227
+0.24%
$ 226,651 $ 42,121
Apr 9, 11 PM $ 0.000226
-0.61%
$ 226,123 $ 42,021
Apr 9, 10 PM $ 0.000228
-0.41%
$ 227,507 $ 42,282
Apr 9, 9 PM $ 0.000228
-0.02%
$ 228,449 $ 42,457
Apr 9, 8 PM $ 0.000229
-0.17%
$ 228,606 $ 42,467
Apr 9, 7 PM $ 0.000229
+0.48%
$ 228,993 $ 42,559
Apr 9, 6 PM $ 0.000228
-0.72%
$ 227,829 $ 42,354
Apr 9, 5 PM $ 0.000229
+0.75%
$ 229,406 $ 42,651
Apr 9, 4 PM $ 0.000227
-0.82%
$ 227,141 $ 42,320
Apr 9, 3 PM $ 0.000229
+1.83%
$ 228,971 $ 42,562
Apr 9, 2 PM $ 0.000225
+0.59%
$ 224,884 $ 41,792
Apr 9, 1 PM $ 0.000223
-0.83%
$ 223,483 $ 41,551
Apr 9, 12 PM $ 0.000225
+0.02%
$ 225,215 $ 41,883
Apr 9, 11 AM $ 0.000225
-0.50%
$ 225,272 $ 41,849
Apr 9, 10 AM $ 0.000226
-0.03%
$ 226,413 $ 42,076
Apr 9, 9 AM $ 0.000226
+0.12%
$ 226,003 $ 42,091
Apr 9, 8 AM $ 0.000226
+0.14%
$ 225,597 $ 41,951
Apr 9, 7 AM $ 0.000225
+0.03%
$ 225,277 $ 41,870
Apr 9, 6 AM $ 0.000225
-0.12%
$ 224,985 $ 41,854
Apr 9, 5 AM $ 0.000225
+0.18%
$ 225,340 $ 41,862
Apr 9, 4 AM $ 0.000225
-0.21%
$ 224,963 $ 41,805
Apr 9, 3 AM $ 0.000225
-0.06%
$ 225,303 $ 41,896
Apr 9, 2 AM $ 0.000226
+0.30%
$ 225,550 $ 41,898
Apr 9, 1 AM $ 0.000225
-0.29%
$ 224,830 $ 41,793
Apr 9, 12 AM $ 0.000225
-0.39%
$ 225,279 $ 41,908
Apr 8, 11 PM $ 0.000226
-0.11%
$ 226,139 $ 42,034
Apr 8, 10 PM $ 0.000227
-0.80%
$ 226,836 $ 42,075
Apr 8, 9 PM $ 0.000229
+0.29%
$ 228,851 $ 42,497
Apr 8, 8 PM $ 0.000228
+0.07%
$ 228,115 $ 42,408
Apr 8, 7 PM $ 0.000228
+0.21%
$ 227,991 $ 42,365
Apr 8, 6 PM $ 0.000228
-1.13%
$ 227,847 $ 42,283
Apr 8, 5 PM $ 0.000231
+0.47%
$ 230,531 $ 42,828
Apr 8, 4 PM $ 0.000229
+0.20%
$ 229,188 $ 42,646