Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.000232
+0.09%
$232,000 $43,143
Apr 10, 4 PM $0.000231
+0.78%
$231,497 $43,077
Apr 10, 3 PM $0.00023
-0.65%
$230,122 $42,701
Apr 10, 2 PM $0.000232
+0.93%
$231,653 $43,050
Apr 10, 1 PM $0.000229
+0.01%
$229,284 $42,658
Apr 10, 12 PM $0.00023
+0.24%
$229,555 $42,607
Apr 10, 11 AM $0.000229
+1.07%
$229,373 $42,561
Apr 10, 10 AM $0.000227
+0.02%
$226,773 $42,179
Apr 10, 9 AM $0.000227
+0.41%
$226,552 $42,137
Apr 10, 8 AM $0.000225
+0.23%
$225,489 $41,933
Apr 10, 7 AM $0.000225
-0.22%
$225,192 $41,811
Apr 10, 6 AM $0.000226
-0.46%
$225,810 $41,945
Apr 10, 5 AM $0.000227
+0.11%
$227,014 $42,163
Apr 10, 4 AM $0.000227
+0.36%
$226,566 $42,145
Apr 10, 3 AM $0.000226
-0.08%
$225,774 $41,955
Apr 10, 2 AM $0.000226
-0.35%
$226,128 $41,994
Apr 10, 1 AM $0.000227
+0.25%
$227,209 $42,175
Apr 10, 12 AM $0.000227
+0.24%
$226,651 $42,121
Apr 9, 11 PM $0.000226
-0.61%
$226,123 $42,021
Apr 9, 10 PM $0.000228
-0.41%
$227,507 $42,282
Apr 9, 9 PM $0.000228
-0.02%
$228,449 $42,457
Apr 9, 8 PM $0.000229
-0.17%
$228,606 $42,467
Apr 9, 7 PM $0.000229
+0.48%
$228,993 $42,559
Apr 9, 6 PM $0.000228
-0.72%
$227,829 $42,354
Apr 9, 5 PM $0.000229
+0.75%
$229,406 $42,651
Apr 9, 4 PM $0.000227
-0.82%
$227,141 $42,320
Apr 9, 3 PM $0.000229
+1.83%
$228,971 $42,562
Apr 9, 2 PM $0.000225
+0.59%
$224,884 $41,792
Apr 9, 1 PM $0.000223
-0.83%
$223,483 $41,551
Apr 9, 12 PM $0.000225
+0.02%
$225,215 $41,883
Apr 9, 11 AM $0.000225
-0.50%
$225,272 $41,849
Apr 9, 10 AM $0.000226
-0.03%
$226,413 $42,076
Apr 9, 9 AM $0.000226
+0.12%
$226,003 $42,091
Apr 9, 8 AM $0.000226
+0.14%
$225,597 $41,951
Apr 9, 7 AM $0.000225
+0.03%
$225,277 $41,870
Apr 9, 6 AM $0.000225
-0.12%
$224,985 $41,854
Apr 9, 5 AM $0.000225
+0.18%
$225,340 $41,862
Apr 9, 4 AM $0.000225
-0.21%
$224,963 $41,805
Apr 9, 3 AM $0.000225
-0.06%
$225,303 $41,896
Apr 9, 2 AM $0.000226
+0.30%
$225,550 $41,898
Apr 9, 1 AM $0.000225
-0.29%
$224,830 $41,793
Apr 9, 12 AM $0.000225
-0.39%
$225,279 $41,908
Apr 8, 11 PM $0.000226
-0.11%
$226,139 $42,034
Apr 8, 10 PM $0.000227
-0.80%
$226,836 $42,075
Apr 8, 9 PM $0.000229
+0.29%
$228,851 $42,497
Apr 8, 8 PM $0.000228
+0.07%
$228,115 $42,408
Apr 8, 7 PM $0.000228
+0.21%
$227,991 $42,365
Apr 8, 6 PM $0.000228
-1.13%
$227,847 $42,283
Apr 8, 5 PM $0.000231
+0.47%
$230,531 $42,828
Apr 8, 4 PM $0.000229
+0.20%
$229,188 $42,646