Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.000227
-0.08%
$227,097 $42,198
Apr 12, 6 PM $0.000227
-0.03%
$227,343 $42,239
Apr 12, 5 PM $0.000227
+0.62%
$227,113 $42,263
Apr 12, 4 PM $0.000226
+0.00%
$225,718 $41,950
Apr 12, 3 PM $0.000226
+0.17%
$225,655 $41,951
Apr 12, 2 PM $0.000225
-0.30%
$225,250 $41,867
Apr 12, 1 PM $0.000226
-0.44%
$226,051 $41,989
Apr 12, 12 PM $0.000227
-0.09%
$227,462 $42,197
Apr 12, 11 AM $0.000228
+0.08%
$227,670 $42,313
Apr 12, 10 AM $0.000228
-0.26%
$228,062 $42,277
Apr 12, 9 AM $0.000229
+0.01%
$228,630 $42,495
Apr 12, 8 AM $0.000229
-0.22%
$228,732 $42,489
Apr 12, 7 AM $0.000229
+0.15%
$229,204 $42,603
Apr 12, 6 AM $0.000229
-0.07%
$228,856 $42,533
Apr 12, 5 AM $0.000229
+0.27%
$229,018 $42,564
Apr 12, 4 AM $0.000228
-0.23%
$228,442 $42,448
Apr 12, 3 AM $0.000229
-0.41%
$228,920 $42,552
Apr 12, 2 AM $0.00023
+0.32%
$229,843 $42,720
Apr 12, 1 AM $0.000229
-2.99%
$228,890 $42,582
Apr 12, 12 AM $0.000236
-0.07%
$235,827 $43,850
Apr 11, 11 PM $0.000236
-0.42%
$236,032 $43,858
Apr 11, 10 PM $0.000237
-0.26%
$237,068 $44,050
Apr 11, 9 PM $0.000238
+0.08%
$237,659 $44,173
Apr 11, 8 PM $0.000238
-0.55%
$237,610 $44,134
Apr 11, 7 PM $0.000239
+0.56%
$239,038 $44,406
Apr 11, 6 PM $0.000238
+1.92%
$237,852 $44,178
Apr 11, 5 PM $0.000233
+0.03%
$233,429 $43,371
Apr 11, 4 PM $0.000234
+0.53%
$233,525 $43,371
Apr 11, 3 PM $0.000232
+0.24%
$232,121 $43,170
Apr 11, 2 PM $0.000231
+0.02%
$231,493 $43,037
Apr 11, 1 PM $0.000231
-0.21%
$231,429 $43,013
Apr 11, 12 PM $0.000232
-0.01%
$231,960 $43,101
Apr 11, 11 AM $0.000232
+0.19%
$231,839 $43,116
Apr 11, 10 AM $0.000231
-0.16%
$231,285 $43,007
Apr 11, 9 AM $0.000232
+0.41%
$231,619 $43,052
Apr 11, 8 AM $0.000231
+0.10%
$230,745 $42,872
Apr 11, 7 AM $0.00023
-0.20%
$230,458 $42,842
Apr 11, 6 AM $0.000231
+0.08%
$230,875 $42,915
Apr 11, 5 AM $0.000231
-0.31%
$230,737 $42,875
Apr 11, 4 AM $0.000231
+0.08%
$231,437 $43,015
Apr 11, 3 AM $0.000232
-0.14%
$231,722 $42,980
Apr 11, 2 AM $0.000232
+0.07%
$231,959 $43,127
Apr 11, 1 AM $0.000232
+0.27%
$231,819 $43,080
Apr 11, 12 AM $0.000231
-0.26%
$231,172 $42,969
Apr 10, 11 PM $0.000232
+0.10%
$231,840 $43,076
Apr 10, 10 PM $0.000232
-0.56%
$231,527 $43,043
Apr 10, 9 PM $0.000233
-0.05%
$232,522 $43,271
Apr 10, 8 PM $0.000232
-0.13%
$232,284 $43,238
Apr 10, 7 PM $0.000232
-0.02%
$232,216 $43,228
Apr 10, 6 PM $0.000232
-0.04%
$232,051 $43,165