EMERALD Historical Data

EMRLD Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0073
+27.13%
$ 6.61 million $ 1.25 million
May 13 $ 0.00609
-11.95%
$ 5.75 million $ 1.22 million
May 6 $ 0.00688
-34.32%
$ 6.92 million $ 1.21 million
Apr 29 $ 0.00976
+29.24%
$ 10.48 million $ 900,455
Apr 22 $ 0.00784
-36.24%
$ 7.55 million $ 3.22 million
Apr 15 $ 0.0129
-23.60%
$ 12.3 million $ 4.48 million
Apr 8 $ 0.0166
-57.50%
$ 16.64 million $ 14.69 million
Apr 1 $ 0.0451
+47.90%
$ 39.23 million $ 23.15 million
Mar 25 $ 0.0282
+9.65%
$ 30.51 million $ 10.89 million
Download