Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.000174
-0.96%
$173,814 $32,331
Jun 8, 12 AM $0.000176
+1.10%
$175,910 $32,617
Jun 7, 11 PM $0.000174
+0.30%
$173,808 $32,337
Jun 7, 10 PM $0.000174
+3.16%
$173,846 $32,205
Jun 7, 9 PM $0.000168
+0.01%
$168,204 $31,321
Jun 7, 8 PM $0.000168
+0.84%
$168,074 $31,258
Jun 7, 7 PM $0.000166
-1.18%
$166,486 $30,976
Jun 7, 6 PM $0.000169
+0.03%
$168,549 $31,312
Jun 7, 5 PM $0.000169
+0.15%
$168,512 $31,317
Jun 7, 4 PM $0.000168
+0.12%
$168,481 $31,270
Jun 7, 3 PM $0.000168
+0.21%
$168,418 $31,276
Jun 7, 2 PM $0.000168
+0.44%
$167,851 $31,234
Jun 7, 1 PM $0.000167
-0.07%
$167,083 $31,060
Jun 7, 12 PM $0.000167
-0.77%
$167,035 $31,073
Jun 7, 11 AM $0.000168
+0.30%
$168,476 $31,284
Jun 7, 10 AM $0.000168
-0.47%
$168,005 $31,216
Jun 7, 9 AM $0.000169
-0.12%
$168,824 $31,371
Jun 7, 8 AM $0.000168
+1.09%
$168,404 $31,413
Jun 7, 7 AM $0.000167
-0.10%
$166,501 $30,960
Jun 7, 6 AM $0.000167
+0.56%
$166,587 $30,976
Jun 7, 5 AM $0.000166
+0.44%
$165,695 $30,789
Jun 7, 4 AM $0.000165
+0.14%
$164,873 $30,659
Jun 7, 3 AM $0.000165
+0.04%
$164,591 $30,598
Jun 7, 2 AM $0.000164
+0.11%
$164,326 $30,577
Jun 7, 1 AM $0.000164
+1.38%
$163,914 $30,507
Jun 7, 12 AM $0.000162
-0.18%
$161,760 $30,049
Jun 6, 11 PM $0.000162
+0.50%
$161,863 $30,117
Jun 6, 10 PM $0.000161
+0.05%
$161,155 $29,933
Jun 6, 9 PM $0.000161
+0.26%
$161,262 $29,935
Jun 6, 8 PM $0.000161
+0.15%
$160,906 $29,891
Jun 6, 7 PM $0.000161
-0.10%
$160,613 $29,859
Jun 6, 6 PM $0.000161
+0.14%
$160,519 $29,880
Jun 6, 5 PM $0.00016
-0.60%
$160,372 $29,791
Jun 6, 4 PM $0.000162
+0.17%
$161,527 $29,984
Jun 6, 3 PM $0.000161
+0.02%
$161,172 $29,969
Jun 6, 2 PM $0.000162
+0.44%
$161,517 $29,949
Jun 6, 1 PM $0.000161
-0.95%
$160,835 $29,887
Jun 6, 12 PM $0.000162
+0.75%
$162,247 $30,178
Jun 6, 11 AM $0.000161
+0.67%
$161,412 $29,928
Jun 6, 10 AM $0.000159
-1.78%
$159,218 $29,672
Jun 6, 9 AM $0.000162
-1.01%
$161,945 $30,127
Jun 6, 8 AM $0.000164
+0.69%
$163,854 $30,405
Jun 6, 7 AM $0.000163
+1.05%
$162,670 $30,244
Jun 6, 6 AM $0.000161
-0.18%
$161,306 $29,917
Jun 6, 5 AM $0.000162
+3.23%
$161,535 $30,033
Jun 6, 4 AM $0.000157
-2.55%
$157,396 $29,252
Jun 6, 3 AM $0.000161
-0.92%
$161,417 $30,018
Jun 6, 2 AM $0.000163
-0.07%
$163,490 $30,278
Jun 6, 1 AM $0.000164
-0.66%
$163,555 $30,407
Jun 6, 12 AM $0.000165
+0.77%
$164,558 $30,600