EMERALD Historical Data

EMRLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000174
-0.96%
$ 173,814 $ 32,331
Jun 8, 12 AM $ 0.000176
+1.10%
$ 175,910 $ 32,617
Jun 7, 11 PM $ 0.000174
+0.30%
$ 173,808 $ 32,337
Jun 7, 10 PM $ 0.000174
+3.16%
$ 173,846 $ 32,205
Jun 7, 9 PM $ 0.000168
+0.01%
$ 168,204 $ 31,321
Jun 7, 8 PM $ 0.000168
+0.84%
$ 168,074 $ 31,258
Jun 7, 7 PM $ 0.000166
-1.18%
$ 166,486 $ 30,976
Jun 7, 6 PM $ 0.000169
+0.03%
$ 168,549 $ 31,312
Jun 7, 5 PM $ 0.000169
+0.15%
$ 168,512 $ 31,317
Jun 7, 4 PM $ 0.000168
+0.12%
$ 168,481 $ 31,270
Jun 7, 3 PM $ 0.000168
+0.21%
$ 168,418 $ 31,276
Jun 7, 2 PM $ 0.000168
+0.44%
$ 167,851 $ 31,234
Jun 7, 1 PM $ 0.000167
-0.07%
$ 167,083 $ 31,060
Jun 7, 12 PM $ 0.000167
-0.77%
$ 167,035 $ 31,073
Jun 7, 11 AM $ 0.000168
+0.30%
$ 168,476 $ 31,284
Jun 7, 10 AM $ 0.000168
-0.47%
$ 168,005 $ 31,216
Jun 7, 9 AM $ 0.000169
-0.12%
$ 168,824 $ 31,371
Jun 7, 8 AM $ 0.000168
+1.09%
$ 168,404 $ 31,413
Jun 7, 7 AM $ 0.000167
-0.10%
$ 166,501 $ 30,960
Jun 7, 6 AM $ 0.000167
+0.56%
$ 166,587 $ 30,976
Jun 7, 5 AM $ 0.000166
+0.44%
$ 165,695 $ 30,789
Jun 7, 4 AM $ 0.000165
+0.14%
$ 164,873 $ 30,659
Jun 7, 3 AM $ 0.000165
+0.04%
$ 164,591 $ 30,598
Jun 7, 2 AM $ 0.000164
+0.11%
$ 164,326 $ 30,577
Jun 7, 1 AM $ 0.000164
+1.38%
$ 163,914 $ 30,507
Jun 7, 12 AM $ 0.000162
-0.18%
$ 161,760 $ 30,049
Jun 6, 11 PM $ 0.000162
+0.50%
$ 161,863 $ 30,117
Jun 6, 10 PM $ 0.000161
+0.05%
$ 161,155 $ 29,933
Jun 6, 9 PM $ 0.000161
+0.26%
$ 161,262 $ 29,935
Jun 6, 8 PM $ 0.000161
+0.15%
$ 160,906 $ 29,891
Jun 6, 7 PM $ 0.000161
-0.10%
$ 160,613 $ 29,859
Jun 6, 6 PM $ 0.000161
+0.14%
$ 160,519 $ 29,880
Jun 6, 5 PM $ 0.00016
-0.60%
$ 160,372 $ 29,791
Jun 6, 4 PM $ 0.000162
+0.17%
$ 161,527 $ 29,984
Jun 6, 3 PM $ 0.000161
+0.02%
$ 161,172 $ 29,969
Jun 6, 2 PM $ 0.000162
+0.44%
$ 161,517 $ 29,949
Jun 6, 1 PM $ 0.000161
-0.95%
$ 160,835 $ 29,887
Jun 6, 12 PM $ 0.000162
+0.75%
$ 162,247 $ 30,178
Jun 6, 11 AM $ 0.000161
+0.67%
$ 161,412 $ 29,928
Jun 6, 10 AM $ 0.000159
-1.78%
$ 159,218 $ 29,672
Jun 6, 9 AM $ 0.000162
-1.01%
$ 161,945 $ 30,127
Jun 6, 8 AM $ 0.000164
+0.69%
$ 163,854 $ 30,405
Jun 6, 7 AM $ 0.000163
+1.05%
$ 162,670 $ 30,244
Jun 6, 6 AM $ 0.000161
-0.18%
$ 161,306 $ 29,917
Jun 6, 5 AM $ 0.000162
+3.23%
$ 161,535 $ 30,033
Jun 6, 4 AM $ 0.000157
-2.55%
$ 157,396 $ 29,252
Jun 6, 3 AM $ 0.000161
-0.92%
$ 161,417 $ 30,018
Jun 6, 2 AM $ 0.000163
-0.07%
$ 163,490 $ 30,278
Jun 6, 1 AM $ 0.000164
-0.66%
$ 163,555 $ 30,407
Jun 6, 12 AM $ 0.000165
+0.77%
$ 164,558 $ 30,600