Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00022
+7.30%
$219,627 $40,812
Mar 3, 2026 $0.000205
-2.15%
$204,927 $38,086
Mar 2, 2026 $0.00021
+4.65%
$209,553 $38,946
Mar 1, 2026 $0.0002
-1.18%
$200,492 $37,213
Feb 28, 2026 $0.000203
+1.76%
$202,935 $37,708
Feb 27, 2026 $0.000199
-4.77%
$199,314 $37,064
Feb 26, 2026 $0.000209
-1.47%
$209,328 $38,898
Feb 25, 2026 $0.000211
+10.12%
$210,709 $39,269
Feb 24, 2026 $0.000192
-0.15%
$191,612 $35,562
Feb 5, 2026 $0.00022
-0.97%
$-- $40,819
Feb 4, 2026 $0.000223
-3.24%
$222,759 $41,346
Feb 3, 2026 $0.00023
-4.99%
$230,219 $42,786
Feb 2, 2026 $0.000242
+3.34%
$242,338 $45,032
Feb 1, 2026 $0.000235
-1.43%
$235,330 $43,581
Dec 27, 2025 $0.000303
+0.07%
$-- $56,255
Dec 26, 2025 $0.000303
+0.82%
$302,321 $56,209
Dec 25, 2025 $0.000301
-1.00%
$299,390 $56,020
Dec 24, 2025 $0.000305
-0.33%
$304,495 $56,803
Dec 23, 2025 $0.000306
-1.46%
$306,429 $56,741
Dec 22, 2025 $0.00031
-0.02%
$310,217 $57,763
Dec 21, 2025 $0.000309
+0.43%
$309,984 $57,446
Dec 20, 2025 $0.000307
-0.06%
$307,426 $57,174
Dec 19, 2025 $0.000309
+5.72%
$307,805 $57,350
Dec 18, 2025 $0.000292
+0.03%
$291,760 $54,315
Dec 17, 2025 $0.000292
-4.52%
$292,273 $54,404
Dec 16, 2025 $0.000305
-0.30%
$305,748 $56,711
Dec 15, 2025 $0.000304
-4.12%
$306,090 $56,519
Dec 14, 2025 $0.000316
-1.75%
$316,255 $58,843
Dec 13, 2025 $0.000321
+0.90%
$321,722 $59,745
Dec 12, 2025 $0.000319
-4.60%
$318,848 $59,213
Dec 11, 2025 $0.000335
-2.62%
$334,541 $62,116
Dec 10, 2025 $0.000343
+0.11%
$343,441 $63,850
Dec 9, 2025 $0.000343
+6.45%
$343,478 $63,759
Dec 8, 2025 $0.000323
+2.33%
$322,880 $59,968
Dec 7, 2025 $0.000315
+0.38%
$315,068 $58,682
Dec 6, 2025 $0.000314
+0.47%
$313,691 $58,332
Dec 5, 2025 $0.000312
-3.52%
$312,247 $58,029
Dec 4, 2025 $0.000324
-1.73%
$323,662 $60,150
Dec 3, 2025 $0.00033
+6.66%
$329,511 $61,228
Dec 2, 2025 $0.00031
+7.07%
$309,679 $57,529
Dec 1, 2025 $0.000289
-6.36%
$289,615 $53,754
Nov 30, 2025 $0.000313
+1.21%
$309,423 $58,196
Nov 29, 2025 $0.000309
-1.44%
$309,048 $57,403
Nov 28, 2025 $0.000314
+0.80%
$313,285 $58,351
Nov 27, 2025 $0.000311
-0.63%
$311,502 $57,791
Nov 26, 2025 $0.000312
+2.18%
$312,502 $58,096
Nov 25, 2025 $0.000305
-0.15%
$305,411 $56,973
Nov 24, 2025 $0.000305
+5.50%
$305,334 $56,802
Nov 23, 2025 $0.000293
+2.37%
$289,323 $54,468
Nov 22, 2025 $0.000288
+0.60%
$286,201 $53,610