Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.00024
+0.36%
$239,669 $44,592
Apr 14, 8 PM $0.000239
+0.07%
$239,050 $44,382
Apr 14, 7 PM $0.000239
-0.14%
$238,726 $44,395
Apr 14, 6 PM $0.000239
-0.83%
$239,308 $44,430
Apr 14, 5 PM $0.000241
-0.02%
$241,054 $44,848
Apr 14, 4 PM $0.000242
-1.05%
$241,858 $44,810
Apr 14, 3 PM $0.000245
+0.24%
$244,543 $45,425
Apr 14, 2 PM $0.000244
-1.13%
$244,164 $45,340
Apr 14, 1 PM $0.000247
+0.68%
$246,799 $45,895
Apr 14, 12 PM $0.000245
-0.10%
$245,108 $45,559
Apr 14, 11 AM $0.000245
-0.05%
$245,253 $45,597
Apr 14, 10 AM $0.000245
-0.45%
$245,385 $45,603
Apr 14, 9 AM $0.000246
-0.07%
$246,371 $45,813
Apr 14, 8 AM $0.000247
+0.51%
$246,692 $45,818
Apr 14, 7 AM $0.000245
-0.04%
$245,101 $45,616
Apr 14, 6 AM $0.000245
+0.69%
$245,015 $45,571
Apr 14, 5 AM $0.000244
-0.18%
$243,688 $45,225
Apr 14, 4 AM $0.000244
-0.09%
$244,131 $45,371
Apr 14, 3 AM $0.000244
-0.04%
$244,457 $45,413
Apr 14, 2 AM $0.000245
+0.01%
$244,797 $45,450
Apr 14, 1 AM $0.000245
+0.37%
$244,859 $45,489
Apr 14, 12 AM $0.000244
-0.33%
$244,135 $45,339
Apr 13, 11 PM $0.000245
+0.81%
$245,038 $45,522
Apr 13, 10 PM $0.000243
+3.85%
$242,512 $45,175
Apr 13, 9 PM $0.000234
+0.42%
$233,586 $43,398
Apr 13, 8 PM $0.000233
-0.46%
$232,679 $43,231
Apr 13, 7 PM $0.000234
+1.34%
$233,640 $43,442
Apr 13, 6 PM $0.00023
+0.23%
$230,285 $42,849
Apr 13, 5 PM $0.00023
+0.07%
$229,969 $42,700
Apr 13, 4 PM $0.00023
+0.78%
$229,861 $42,709
Apr 13, 3 PM $0.000228
-1.01%
$227,702 $42,389
Apr 13, 2 PM $0.000229
+0.61%
$229,384 $42,752
Apr 13, 1 PM $0.000227
+0.33%
$227,340 $42,373
Apr 13, 12 PM $0.000226
-0.14%
$225,711 $42,113
Apr 13, 11 AM $0.000226
+0.30%
$226,108 $42,009
Apr 13, 10 AM $0.000225
-0.22%
$225,481 $41,895
Apr 13, 9 AM $0.000226
+0.15%
$225,931 $41,997
Apr 13, 8 AM $0.000225
-0.22%
$225,440 $41,928
Apr 13, 7 AM $0.000226
-0.45%
$226,036 $41,990
Apr 13, 6 AM $0.000227
+0.42%
$227,030 $42,200
Apr 13, 5 AM $0.000226
-0.12%
$225,999 $42,016
Apr 13, 4 AM $0.000226
-0.11%
$226,336 $42,054
Apr 13, 3 AM $0.000227
-0.03%
$226,523 $42,112
Apr 13, 2 AM $0.000227
-0.41%
$226,587 $42,111
Apr 13, 1 AM $0.000228
-0.10%
$227,564 $42,287
Apr 13, 12 AM $0.000228
+0.53%
$227,548 $42,336
Apr 12, 11 PM $0.000226
-0.38%
$226,107 $42,066
Apr 12, 10 PM $0.000227
-0.59%
$226,695 $42,183
Apr 12, 9 PM $0.000228
-0.16%
$228,013 $42,382
Apr 12, 8 PM $0.000228
+0.46%
$228,105 $42,442