EMERALD Historical Data

EMRLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00024
+0.36%
$ 239,669 $ 44,592
Apr 14, 8 PM $ 0.000239
+0.07%
$ 239,050 $ 44,382
Apr 14, 7 PM $ 0.000239
-0.14%
$ 238,726 $ 44,395
Apr 14, 6 PM $ 0.000239
-0.83%
$ 239,308 $ 44,430
Apr 14, 5 PM $ 0.000241
-0.02%
$ 241,054 $ 44,848
Apr 14, 4 PM $ 0.000242
-1.05%
$ 241,858 $ 44,810
Apr 14, 3 PM $ 0.000245
+0.24%
$ 244,543 $ 45,425
Apr 14, 2 PM $ 0.000244
-1.13%
$ 244,164 $ 45,340
Apr 14, 1 PM $ 0.000247
+0.68%
$ 246,799 $ 45,895
Apr 14, 12 PM $ 0.000245
-0.10%
$ 245,108 $ 45,559
Apr 14, 11 AM $ 0.000245
-0.05%
$ 245,253 $ 45,597
Apr 14, 10 AM $ 0.000245
-0.45%
$ 245,385 $ 45,603
Apr 14, 9 AM $ 0.000246
-0.07%
$ 246,371 $ 45,813
Apr 14, 8 AM $ 0.000247
+0.51%
$ 246,692 $ 45,818
Apr 14, 7 AM $ 0.000245
-0.04%
$ 245,101 $ 45,616
Apr 14, 6 AM $ 0.000245
+0.69%
$ 245,015 $ 45,571
Apr 14, 5 AM $ 0.000244
-0.18%
$ 243,688 $ 45,225
Apr 14, 4 AM $ 0.000244
-0.09%
$ 244,131 $ 45,371
Apr 14, 3 AM $ 0.000244
-0.04%
$ 244,457 $ 45,413
Apr 14, 2 AM $ 0.000245
+0.01%
$ 244,797 $ 45,450
Apr 14, 1 AM $ 0.000245
+0.37%
$ 244,859 $ 45,489
Apr 14, 12 AM $ 0.000244
-0.33%
$ 244,135 $ 45,339
Apr 13, 11 PM $ 0.000245
+0.81%
$ 245,038 $ 45,522
Apr 13, 10 PM $ 0.000243
+3.85%
$ 242,512 $ 45,175
Apr 13, 9 PM $ 0.000234
+0.42%
$ 233,586 $ 43,398
Apr 13, 8 PM $ 0.000233
-0.46%
$ 232,679 $ 43,231
Apr 13, 7 PM $ 0.000234
+1.34%
$ 233,640 $ 43,442
Apr 13, 6 PM $ 0.00023
+0.23%
$ 230,285 $ 42,849
Apr 13, 5 PM $ 0.00023
+0.07%
$ 229,969 $ 42,700
Apr 13, 4 PM $ 0.00023
+0.78%
$ 229,861 $ 42,709
Apr 13, 3 PM $ 0.000228
-1.01%
$ 227,702 $ 42,389
Apr 13, 2 PM $ 0.000229
+0.61%
$ 229,384 $ 42,752
Apr 13, 1 PM $ 0.000227
+0.33%
$ 227,340 $ 42,373
Apr 13, 12 PM $ 0.000226
-0.14%
$ 225,711 $ 42,113
Apr 13, 11 AM $ 0.000226
+0.30%
$ 226,108 $ 42,009
Apr 13, 10 AM $ 0.000225
-0.22%
$ 225,481 $ 41,895
Apr 13, 9 AM $ 0.000226
+0.15%
$ 225,931 $ 41,997
Apr 13, 8 AM $ 0.000225
-0.22%
$ 225,440 $ 41,928
Apr 13, 7 AM $ 0.000226
-0.45%
$ 226,036 $ 41,990
Apr 13, 6 AM $ 0.000227
+0.42%
$ 227,030 $ 42,200
Apr 13, 5 AM $ 0.000226
-0.12%
$ 225,999 $ 42,016
Apr 13, 4 AM $ 0.000226
-0.11%
$ 226,336 $ 42,054
Apr 13, 3 AM $ 0.000227
-0.03%
$ 226,523 $ 42,112
Apr 13, 2 AM $ 0.000227
-0.41%
$ 226,587 $ 42,111
Apr 13, 1 AM $ 0.000228
-0.10%
$ 227,564 $ 42,287
Apr 13, 12 AM $ 0.000228
+0.53%
$ 227,548 $ 42,336
Apr 12, 11 PM $ 0.000226
-0.38%
$ 226,107 $ 42,066
Apr 12, 10 PM $ 0.000227
-0.59%
$ 226,695 $ 42,183
Apr 12, 9 PM $ 0.000228
-0.16%
$ 228,013 $ 42,382
Apr 12, 8 PM $ 0.000228
+0.46%
$ 228,105 $ 42,442