EMERALD Historical Data

EMRLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000242
+0.24%
$ 242,472 $ 45,061
Apr 16, 10 PM $ 0.000242
+0.15%
$ 242,123 $ 44,956
Apr 16, 9 PM $ 0.000242
-0.35%
$ 241,761 $ 44,929
Apr 16, 8 PM $ 0.000242
-0.44%
$ 242,477 $ 45,091
Apr 16, 7 PM $ 0.000243
+0.64%
$ 243,375 $ 45,266
Apr 16, 6 PM $ 0.000242
+0.74%
$ 241,688 $ 44,943
Apr 16, 5 PM $ 0.00024
+0.50%
$ 240,278 $ 44,586
Apr 16, 4 PM $ 0.000239
-0.93%
$ 239,260 $ 44,432
Apr 16, 3 PM $ 0.000241
+1.20%
$ 241,300 $ 44,882
Apr 16, 2 PM $ 0.000238
+0.03%
$ 238,417 $ 44,313
Apr 16, 1 PM $ 0.00024
-0.76%
$ 239,821 $ 44,299
Apr 16, 12 PM $ 0.000242
+0.13%
$ 241,509 $ 44,911
Apr 16, 11 AM $ 0.000241
+0.05%
$ 241,039 $ 44,827
Apr 16, 10 AM $ 0.000241
-0.33%
$ 240,758 $ 44,775
Apr 16, 9 AM $ 0.000242
-0.08%
$ 241,544 $ 44,891
Apr 16, 8 AM $ 0.000242
+0.09%
$ 242,038 $ 44,926
Apr 16, 7 AM $ 0.000242
-0.37%
$ 242,303 $ 44,942
Apr 16, 6 AM $ 0.000243
-0.08%
$ 243,168 $ 45,199
Apr 16, 5 AM $ 0.000243
+0.11%
$ 243,446 $ 45,230
Apr 16, 4 AM $ 0.000243
-0.16%
$ 243,176 $ 45,194
Apr 16, 3 AM $ 0.000244
+0.04%
$ 243,598 $ 45,265
Apr 16, 2 AM $ 0.000243
+0.21%
$ 243,456 $ 45,254
Apr 16, 1 AM $ 0.000243
-0.27%
$ 243,106 $ 45,150
Apr 16, 12 AM $ 0.000244
+0.00%
$ 243,669 $ 45,306
Apr 15, 11 PM $ 0.000244
-0.36%
$ 243,594 $ 45,285
Apr 15, 10 PM $ 0.000245
+0.44%
$ 244,918 $ 45,436
Apr 15, 9 PM $ 0.000244
-0.05%
$ 243,834 $ 45,319
Apr 15, 8 PM $ 0.000244
-0.64%
$ 243,781 $ 45,340
Apr 15, 7 PM $ 0.000245
+0.64%
$ 245,153 $ 45,597
Apr 15, 6 PM $ 0.000243
+0.43%
$ 243,465 $ 45,273
Apr 15, 5 PM $ 0.000242
+0.31%
$ 242,303 $ 45,053
Apr 15, 4 PM $ 0.000241
+0.19%
$ 241,419 $ 44,891
Apr 15, 3 PM $ 0.000241
-0.06%
$ 241,192 $ 44,784
Apr 15, 2 PM $ 0.000241
+0.46%
$ 241,144 $ 44,852
Apr 15, 1 PM $ 0.00024
-0.55%
$ 239,773 $ 44,613
Apr 15, 12 PM $ 0.000241
-0.01%
$ 241,174 $ 44,809
Apr 15, 11 AM $ 0.000241
+0.59%
$ 241,057 $ 44,827
Apr 15, 10 AM $ 0.00024
+0.16%
$ 239,978 $ 44,536
Apr 15, 9 AM $ 0.00024
-0.31%
$ 239,523 $ 44,529
Apr 15, 8 AM $ 0.00024
+0.53%
$ 240,413 $ 44,681
Apr 15, 7 AM $ 0.000239
-0.02%
$ 239,237 $ 44,462
Apr 15, 6 AM $ 0.000239
-0.03%
$ 239,411 $ 44,470
Apr 15, 5 AM $ 0.000239
-0.66%
$ 239,342 $ 44,509
Apr 15, 4 AM $ 0.000241
+0.19%
$ 240,841 $ 44,779
Apr 15, 3 AM $ 0.00024
+0.13%
$ 240,223 $ 44,674
Apr 15, 2 AM $ 0.00024
-0.67%
$ 239,671 $ 44,587
Apr 15, 1 AM $ 0.000241
+0.18%
$ 241,340 $ 44,843
Apr 15, 12 AM $ 0.000241
+0.44%
$ 240,792 $ 44,774
Apr 14, 11 PM $ 0.00024
+0.32%
$ 239,922 $ 44,555
Apr 14, 10 PM $ 0.000239
-0.37%
$ 239,054 $ 44,448