Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.000242
+0.24%
$242,472 $45,061
Apr 16, 10 PM $0.000242
+0.15%
$242,123 $44,956
Apr 16, 9 PM $0.000242
-0.35%
$241,761 $44,929
Apr 16, 8 PM $0.000242
-0.44%
$242,477 $45,091
Apr 16, 7 PM $0.000243
+0.64%
$243,375 $45,266
Apr 16, 6 PM $0.000242
+0.74%
$241,688 $44,943
Apr 16, 5 PM $0.00024
+0.50%
$240,278 $44,586
Apr 16, 4 PM $0.000239
-0.93%
$239,260 $44,432
Apr 16, 3 PM $0.000241
+1.20%
$241,300 $44,882
Apr 16, 2 PM $0.000238
+0.03%
$238,417 $44,313
Apr 16, 1 PM $0.00024
-0.76%
$239,821 $44,299
Apr 16, 12 PM $0.000242
+0.13%
$241,509 $44,911
Apr 16, 11 AM $0.000241
+0.05%
$241,039 $44,827
Apr 16, 10 AM $0.000241
-0.33%
$240,758 $44,775
Apr 16, 9 AM $0.000242
-0.08%
$241,544 $44,891
Apr 16, 8 AM $0.000242
+0.09%
$242,038 $44,926
Apr 16, 7 AM $0.000242
-0.37%
$242,303 $44,942
Apr 16, 6 AM $0.000243
-0.08%
$243,168 $45,199
Apr 16, 5 AM $0.000243
+0.11%
$243,446 $45,230
Apr 16, 4 AM $0.000243
-0.16%
$243,176 $45,194
Apr 16, 3 AM $0.000244
+0.04%
$243,598 $45,265
Apr 16, 2 AM $0.000243
+0.21%
$243,456 $45,254
Apr 16, 1 AM $0.000243
-0.27%
$243,106 $45,150
Apr 16, 12 AM $0.000244
+0.00%
$243,669 $45,306
Apr 15, 11 PM $0.000244
-0.36%
$243,594 $45,285
Apr 15, 10 PM $0.000245
+0.44%
$244,918 $45,436
Apr 15, 9 PM $0.000244
-0.05%
$243,834 $45,319
Apr 15, 8 PM $0.000244
-0.64%
$243,781 $45,340
Apr 15, 7 PM $0.000245
+0.64%
$245,153 $45,597
Apr 15, 6 PM $0.000243
+0.43%
$243,465 $45,273
Apr 15, 5 PM $0.000242
+0.31%
$242,303 $45,053
Apr 15, 4 PM $0.000241
+0.19%
$241,419 $44,891
Apr 15, 3 PM $0.000241
-0.06%
$241,192 $44,784
Apr 15, 2 PM $0.000241
+0.46%
$241,144 $44,852
Apr 15, 1 PM $0.00024
-0.55%
$239,773 $44,613
Apr 15, 12 PM $0.000241
-0.01%
$241,174 $44,809
Apr 15, 11 AM $0.000241
+0.59%
$241,057 $44,827
Apr 15, 10 AM $0.00024
+0.16%
$239,978 $44,536
Apr 15, 9 AM $0.00024
-0.31%
$239,523 $44,529
Apr 15, 8 AM $0.00024
+0.53%
$240,413 $44,681
Apr 15, 7 AM $0.000239
-0.02%
$239,237 $44,462
Apr 15, 6 AM $0.000239
-0.03%
$239,411 $44,470
Apr 15, 5 AM $0.000239
-0.66%
$239,342 $44,509
Apr 15, 4 AM $0.000241
+0.19%
$240,841 $44,779
Apr 15, 3 AM $0.00024
+0.13%
$240,223 $44,674
Apr 15, 2 AM $0.00024
-0.67%
$239,671 $44,587
Apr 15, 1 AM $0.000241
+0.18%
$241,340 $44,843
Apr 15, 12 AM $0.000241
+0.44%
$240,792 $44,774
Apr 14, 11 PM $0.00024
+0.32%
$239,922 $44,555
Apr 14, 10 PM $0.000239
-0.37%
$239,054 $44,448