EMERALD Historical Data

EMRLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000242
-0.04%
$ 242,448 $ 45,069
Apr 19, 12 AM $ 0.000243
-0.10%
$ 242,580 $ 45,079
Apr 18, 11 PM $ 0.000243
-0.22%
$ 242,946 $ 45,127
Apr 18, 10 PM $ 0.000243
+0.16%
$ 243,457 $ 45,251
Apr 18, 9 PM $ 0.000243
-0.02%
$ 242,984 $ 45,172
Apr 18, 8 PM $ 0.000243
+0.20%
$ 243,093 $ 45,168
Apr 18, 7 PM $ 0.000243
+0.06%
$ 242,611 $ 45,089
Apr 18, 6 PM $ 0.000243
-0.61%
$ 242,567 $ 45,064
Apr 18, 5 PM $ 0.000244
+0.17%
$ 244,099 $ 45,357
Apr 18, 4 PM $ 0.000244
-0.05%
$ 243,874 $ 45,291
Apr 18, 3 PM $ 0.000244
-0.12%
$ 243,808 $ 45,349
Apr 18, 2 PM $ 0.000244
+0.25%
$ 243,928 $ 45,366
Apr 18, 1 PM $ 0.000243
-0.14%
$ 243,174 $ 45,222
Apr 18, 12 PM $ 0.000243
+0.24%
$ 243,482 $ 45,256
Apr 18, 11 AM $ 0.000243
-0.37%
$ 242,749 $ 45,144
Apr 18, 10 AM $ 0.000244
-0.69%
$ 243,641 $ 45,281
Apr 18, 9 AM $ 0.000245
-0.17%
$ 245,338 $ 45,597
Apr 18, 8 AM $ 0.000246
-1.10%
$ 245,543 $ 45,675
Apr 18, 7 AM $ 0.000248
-0.26%
$ 248,257 $ 46,144
Apr 18, 6 AM $ 0.000249
+0.07%
$ 248,908 $ 46,258
Apr 18, 5 AM $ 0.000249
-0.02%
$ 248,670 $ 46,229
Apr 18, 4 AM $ 0.000249
+0.10%
$ 248,651 $ 46,226
Apr 18, 3 AM $ 0.000249
-0.20%
$ 249,386 $ 46,166
Apr 18, 2 AM $ 0.00025
+0.00%
$ 249,862 $ 46,443
Apr 18, 1 AM $ 0.00025
-0.04%
$ 249,910 $ 46,438
Apr 18, 12 AM $ 0.00025
-0.01%
$ 249,949 $ 46,466
Apr 17, 11 PM $ 0.00025
-0.58%
$ 250,040 $ 46,457
Apr 17, 10 PM $ 0.000252
+0.26%
$ 251,626 $ 46,742
Apr 17, 9 PM $ 0.000251
+0.07%
$ 250,773 $ 46,644
Apr 17, 8 PM $ 0.00025
-0.22%
$ 250,475 $ 46,574
Apr 17, 7 PM $ 0.000251
+0.39%
$ 250,895 $ 46,654
Apr 17, 6 PM $ 0.00025
-0.70%
$ 250,216 $ 46,447
Apr 17, 5 PM $ 0.000252
-0.42%
$ 252,049 $ 46,829
Apr 17, 4 PM $ 0.000253
+0.38%
$ 253,354 $ 47,040
Apr 17, 3 PM $ 0.000252
-0.26%
$ 252,003 $ 46,906
Apr 17, 2 PM $ 0.000253
+0.53%
$ 252,905 $ 46,958
Apr 17, 1 PM $ 0.000251
+2.36%
$ 250,741 $ 46,756
Apr 17, 12 PM $ 0.000245
+0.76%
$ 245,020 $ 45,527
Apr 17, 11 AM $ 0.000243
+0.44%
$ 243,119 $ 45,192
Apr 17, 10 AM $ 0.000242
-0.73%
$ 241,879 $ 44,987
Apr 17, 9 AM $ 0.000243
+0.10%
$ 243,360 $ 45,284
Apr 17, 8 AM $ 0.000243
+0.80%
$ 242,875 $ 45,182
Apr 17, 7 AM $ 0.000241
+0.02%
$ 240,773 $ 44,782
Apr 17, 6 AM $ 0.000241
+0.45%
$ 240,625 $ 44,739
Apr 17, 5 AM $ 0.00024
-0.37%
$ 239,712 $ 44,522
Apr 17, 4 AM $ 0.000241
+0.14%
$ 240,648 $ 44,718
Apr 17, 3 AM $ 0.00024
-0.11%
$ 240,399 $ 44,663
Apr 17, 2 AM $ 0.000241
-0.09%
$ 240,634 $ 44,729
Apr 17, 1 AM $ 0.000241
-0.64%
$ 240,586 $ 44,761
Apr 17, 12 AM $ 0.000242
-0.15%
$ 242,092 $ 45,003