Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.000242
-0.04%
$242,448 $45,069
Apr 19, 12 AM $0.000243
-0.10%
$242,580 $45,079
Apr 18, 11 PM $0.000243
-0.22%
$242,946 $45,127
Apr 18, 10 PM $0.000243
+0.16%
$243,457 $45,251
Apr 18, 9 PM $0.000243
-0.02%
$242,984 $45,172
Apr 18, 8 PM $0.000243
+0.20%
$243,093 $45,168
Apr 18, 7 PM $0.000243
+0.06%
$242,611 $45,089
Apr 18, 6 PM $0.000243
-0.61%
$242,567 $45,064
Apr 18, 5 PM $0.000244
+0.17%
$244,099 $45,357
Apr 18, 4 PM $0.000244
-0.05%
$243,874 $45,291
Apr 18, 3 PM $0.000244
-0.12%
$243,808 $45,349
Apr 18, 2 PM $0.000244
+0.25%
$243,928 $45,366
Apr 18, 1 PM $0.000243
-0.14%
$243,174 $45,222
Apr 18, 12 PM $0.000243
+0.24%
$243,482 $45,256
Apr 18, 11 AM $0.000243
-0.37%
$242,749 $45,144
Apr 18, 10 AM $0.000244
-0.69%
$243,641 $45,281
Apr 18, 9 AM $0.000245
-0.17%
$245,338 $45,597
Apr 18, 8 AM $0.000246
-1.10%
$245,543 $45,675
Apr 18, 7 AM $0.000248
-0.26%
$248,257 $46,144
Apr 18, 6 AM $0.000249
+0.07%
$248,908 $46,258
Apr 18, 5 AM $0.000249
-0.02%
$248,670 $46,229
Apr 18, 4 AM $0.000249
+0.10%
$248,651 $46,226
Apr 18, 3 AM $0.000249
-0.20%
$249,386 $46,166
Apr 18, 2 AM $0.00025
+0.00%
$249,862 $46,443
Apr 18, 1 AM $0.00025
-0.04%
$249,910 $46,438
Apr 18, 12 AM $0.00025
-0.01%
$249,949 $46,466
Apr 17, 11 PM $0.00025
-0.58%
$250,040 $46,457
Apr 17, 10 PM $0.000252
+0.26%
$251,626 $46,742
Apr 17, 9 PM $0.000251
+0.07%
$250,773 $46,644
Apr 17, 8 PM $0.00025
-0.22%
$250,475 $46,574
Apr 17, 7 PM $0.000251
+0.39%
$250,895 $46,654
Apr 17, 6 PM $0.00025
-0.70%
$250,216 $46,447
Apr 17, 5 PM $0.000252
-0.42%
$252,049 $46,829
Apr 17, 4 PM $0.000253
+0.38%
$253,354 $47,040
Apr 17, 3 PM $0.000252
-0.26%
$252,003 $46,906
Apr 17, 2 PM $0.000253
+0.53%
$252,905 $46,958
Apr 17, 1 PM $0.000251
+2.36%
$250,741 $46,756
Apr 17, 12 PM $0.000245
+0.76%
$245,020 $45,527
Apr 17, 11 AM $0.000243
+0.44%
$243,119 $45,192
Apr 17, 10 AM $0.000242
-0.73%
$241,879 $44,987
Apr 17, 9 AM $0.000243
+0.10%
$243,360 $45,284
Apr 17, 8 AM $0.000243
+0.80%
$242,875 $45,182
Apr 17, 7 AM $0.000241
+0.02%
$240,773 $44,782
Apr 17, 6 AM $0.000241
+0.45%
$240,625 $44,739
Apr 17, 5 AM $0.00024
-0.37%
$239,712 $44,522
Apr 17, 4 AM $0.000241
+0.14%
$240,648 $44,718
Apr 17, 3 AM $0.00024
-0.11%
$240,399 $44,663
Apr 17, 2 AM $0.000241
-0.09%
$240,634 $44,729
Apr 17, 1 AM $0.000241
-0.64%
$240,586 $44,761
Apr 17, 12 AM $0.000242
-0.15%
$242,092 $45,003