Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.000239
+0.10%
$238,683 $44,365
Apr 21, 2 AM $0.000238
-0.26%
$238,376 $44,313
Apr 21, 1 AM $0.000239
-0.12%
$239,343 $44,418
Apr 21, 12 AM $0.000239
+0.21%
$239,498 $44,537
Apr 20, 11 PM $0.000239
-0.22%
$239,001 $44,419
Apr 20, 10 PM $0.000239
-0.11%
$239,480 $44,518
Apr 20, 9 PM $0.00024
-0.74%
$239,646 $44,556
Apr 20, 8 PM $0.000241
+0.15%
$241,146 $44,869
Apr 20, 7 PM $0.000241
-0.29%
$240,514 $44,751
Apr 20, 6 PM $0.000241
+0.76%
$241,186 $44,828
Apr 20, 5 PM $0.000239
+0.69%
$239,227 $44,488
Apr 20, 4 PM $0.000238
-0.35%
$237,767 $44,158
Apr 20, 3 PM $0.000238
+0.84%
$238,487 $44,345
Apr 20, 2 PM $0.000237
-0.49%
$237,335 $43,955
Apr 20, 1 PM $0.000238
-0.43%
$238,231 $44,328
Apr 20, 12 PM $0.000239
+0.37%
$239,253 $44,465
Apr 20, 11 AM $0.000239
+0.16%
$238,512 $44,303
Apr 20, 10 AM $0.000238
-0.05%
$238,379 $44,256
Apr 20, 9 AM $0.000239
+0.74%
$238,584 $44,323
Apr 20, 8 AM $0.000237
+0.00%
$236,817 $44,016
Apr 20, 7 AM $0.000237
+0.48%
$237,001 $44,012
Apr 20, 6 AM $0.000236
+0.62%
$235,853 $43,834
Apr 20, 5 AM $0.000234
-0.68%
$234,227 $43,563
Apr 20, 4 AM $0.000236
-0.06%
$235,865 $43,829
Apr 20, 3 AM $0.000236
+0.15%
$235,691 $43,863
Apr 20, 2 AM $0.000235
-0.43%
$235,313 $43,740
Apr 20, 1 AM $0.000237
+0.42%
$236,573 $43,924
Apr 20, 12 AM $0.000235
+0.65%
$235,483 $43,783
Apr 19, 11 PM $0.000234
-0.30%
$234,041 $43,483
Apr 19, 10 PM $0.000235
-0.27%
$234,658 $43,630
Apr 19, 9 PM $0.000236
-0.10%
$235,719 $43,730
Apr 19, 8 PM $0.000236
-0.72%
$235,876 $43,852
Apr 19, 7 PM $0.000238
+0.20%
$237,558 $44,155
Apr 19, 6 PM $0.000237
-0.21%
$236,940 $44,064
Apr 19, 5 PM $0.000238
-0.49%
$237,985 $44,128
Apr 19, 4 PM $0.000239
-0.49%
$239,473 $44,446
Apr 19, 3 PM $0.000241
-0.50%
$240,533 $44,726
Apr 19, 2 PM $0.000242
+0.09%
$241,810 $44,926
Apr 19, 1 PM $0.000242
+0.34%
$241,611 $44,901
Apr 19, 12 PM $0.00024
-0.05%
$240,467 $44,750
Apr 19, 11 AM $0.000241
+0.42%
$240,541 $44,714
Apr 19, 10 AM $0.000239
+0.30%
$239,312 $44,517
Apr 19, 9 AM $0.000239
-0.41%
$238,589 $44,342
Apr 19, 8 AM $0.00024
+0.08%
$239,577 $44,522
Apr 19, 7 AM $0.000239
-0.48%
$239,260 $44,490
Apr 19, 6 AM $0.000241
-0.19%
$240,531 $44,680
Apr 19, 5 AM $0.000241
+0.03%
$241,097 $44,789
Apr 19, 4 AM $0.000241
-0.41%
$240,817 $44,794
Apr 19, 3 AM $0.000242
+0.12%
$242,011 $44,940
Apr 19, 2 AM $0.000242
-0.27%
$241,853 $44,923