Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.000243
+0.07%
$242,611 $45,092
Apr 23, 4 AM $0.000242
+0.31%
$242,308 $45,056
Apr 23, 3 AM $0.000241
-0.66%
$241,403 $44,894
Apr 23, 2 AM $0.000243
-0.64%
$242,858 $45,165
Apr 23, 1 AM $0.000245
-0.17%
$244,518 $45,424
Apr 23, 12 AM $0.000245
-0.23%
$244,891 $45,520
Apr 22, 11 PM $0.000246
-0.76%
$245,648 $45,617
Apr 22, 10 PM $0.000247
-0.30%
$247,382 $46,005
Apr 22, 9 PM $0.000248
+0.49%
$248,167 $46,113
Apr 22, 8 PM $0.000247
-0.20%
$247,088 $45,898
Apr 22, 7 PM $0.000247
-0.15%
$247,401 $46,012
Apr 22, 6 PM $0.000248
+0.12%
$248,134 $46,050
Apr 22, 5 PM $0.000248
+0.57%
$247,846 $46,061
Apr 22, 4 PM $0.000247
-0.76%
$246,632 $45,801
Apr 22, 3 PM $0.000249
+0.29%
$248,683 $46,189
Apr 22, 2 PM $0.000248
-0.61%
$247,777 $46,086
Apr 22, 1 PM $0.000249
+0.41%
$249,293 $46,334
Apr 22, 12 PM $0.000248
+0.20%
$248,119 $46,143
Apr 22, 11 AM $0.000247
+0.23%
$247,452 $46,019
Apr 22, 10 AM $0.000247
+0.16%
$246,906 $45,875
Apr 22, 9 AM $0.000247
+0.04%
$246,669 $45,812
Apr 22, 8 AM $0.000246
-0.12%
$246,461 $45,824
Apr 22, 7 AM $0.000247
-0.05%
$246,870 $45,862
Apr 22, 6 AM $0.000247
-0.34%
$246,998 $45,903
Apr 22, 5 AM $0.000248
+1.64%
$247,929 $46,060
Apr 22, 4 AM $0.000244
-0.08%
$243,975 $45,335
Apr 22, 3 AM $0.000244
-0.11%
$244,058 $45,379
Apr 22, 2 AM $0.000244
+1.63%
$243,724 $45,408
Apr 22, 1 AM $0.00024
-0.14%
$239,590 $44,570
Apr 22, 12 AM $0.00024
-0.17%
$239,928 $44,593
Apr 21, 11 PM $0.00024
+0.69%
$240,236 $44,665
Apr 21, 10 PM $0.000238
-0.14%
$238,456 $44,343
Apr 21, 9 PM $0.000239
-0.27%
$238,778 $44,378
Apr 21, 8 PM $0.000239
+0.90%
$239,210 $44,497
Apr 21, 7 PM $0.000237
-0.54%
$237,047 $44,062
Apr 21, 6 PM $0.000238
-0.22%
$237,809 $44,296
Apr 21, 5 PM $0.000239
-0.01%
$238,626 $44,296
Apr 21, 4 PM $0.000239
+0.29%
$238,968 $44,351
Apr 21, 3 PM $0.000238
+0.03%
$238,250 $44,286
Apr 21, 2 PM $0.000239
+0.11%
$239,024 $44,265
Apr 21, 1 PM $0.000239
+0.20%
$238,684 $44,373
Apr 21, 12 PM $0.000238
-0.76%
$237,932 $44,269
Apr 21, 11 AM $0.00024
-0.50%
$239,784 $44,559
Apr 21, 10 AM $0.000241
+0.43%
$241,115 $44,786
Apr 21, 9 AM $0.00024
-0.02%
$239,978 $44,618
Apr 21, 8 AM $0.00024
+0.27%
$240,206 $44,611
Apr 21, 7 AM $0.00024
+0.11%
$239,687 $44,524
Apr 21, 6 AM $0.000239
+0.20%
$239,457 $44,496
Apr 21, 5 AM $0.000239
-0.02%
$238,951 $44,414
Apr 21, 4 AM $0.000239
+0.03%
$238,782 $44,417