Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.000239
-0.03%
$239,209 $44,475
Apr 25, 6 AM $0.000239
+0.03%
$239,234 $44,470
Apr 25, 5 AM $0.000239
-0.07%
$239,125 $44,446
Apr 25, 4 AM $0.000239
-0.06%
$239,303 $44,472
Apr 25, 3 AM $0.000239
+0.07%
$239,473 $44,499
Apr 25, 2 AM $0.000239
-0.07%
$239,296 $44,476
Apr 25, 1 AM $0.00024
+0.18%
$239,572 $44,507
Apr 25, 12 AM $0.000239
-0.02%
$239,064 $44,444
Apr 24, 11 PM $0.000239
+0.12%
$239,071 $44,437
Apr 24, 10 PM $0.000239
-0.23%
$238,745 $44,380
Apr 24, 9 PM $0.000239
-0.42%
$239,230 $44,472
Apr 24, 8 PM $0.00024
+0.14%
$240,097 $44,648
Apr 24, 7 PM $0.00024
+0.08%
$239,693 $44,558
Apr 24, 6 PM $0.000239
+0.02%
$239,483 $44,512
Apr 24, 5 PM $0.000239
+0.07%
$239,190 $44,497
Apr 24, 4 PM $0.000239
-0.40%
$238,918 $44,422
Apr 24, 3 PM $0.00024
+0.34%
$239,812 $44,580
Apr 24, 2 PM $0.000239
-0.08%
$239,028 $44,419
Apr 24, 1 PM $0.000239
-0.22%
$239,273 $44,460
Apr 24, 12 PM $0.00024
-0.33%
$239,782 $44,569
Apr 24, 11 AM $0.000241
+0.56%
$240,627 $44,710
Apr 24, 10 AM $0.000239
+0.27%
$239,132 $44,470
Apr 24, 9 AM $0.000238
-0.31%
$238,461 $44,323
Apr 24, 8 AM $0.000239
+0.22%
$239,215 $44,458
Apr 24, 7 AM $0.000239
+0.13%
$238,902 $44,359
Apr 24, 6 AM $0.000239
-0.13%
$238,687 $44,342
Apr 24, 5 AM $0.000239
+0.24%
$238,858 $44,418
Apr 24, 4 AM $0.000238
-0.04%
$238,241 $44,285
Apr 24, 3 AM $0.000238
-0.61%
$238,304 $44,295
Apr 24, 2 AM $0.00024
-0.37%
$239,951 $44,559
Apr 24, 1 AM $0.000241
-0.05%
$240,709 $44,762
Apr 24, 12 AM $0.000241
+0.15%
$241,050 $44,757
Apr 23, 11 PM $0.000241
-0.08%
$240,760 $44,730
Apr 23, 10 PM $0.000241
+0.33%
$241,076 $44,780
Apr 23, 9 PM $0.00024
+0.18%
$240,385 $44,655
Apr 23, 8 PM $0.00024
+0.34%
$240,132 $44,596
Apr 23, 7 PM $0.000239
+0.30%
$239,212 $44,480
Apr 23, 6 PM $0.000239
+0.17%
$238,710 $44,326
Apr 23, 5 PM $0.000238
-1.03%
$237,522 $44,288
Apr 23, 4 PM $0.00024
-0.11%
$240,481 $44,636
Apr 23, 3 PM $0.000241
-0.08%
$240,742 $44,742
Apr 23, 2 PM $0.000241
+0.60%
$240,797 $44,778
Apr 23, 1 PM $0.000239
-0.40%
$239,392 $44,486
Apr 23, 12 PM $0.00024
-0.17%
$240,203 $44,669
Apr 23, 11 AM $0.00024
+0.61%
$240,394 $44,716
Apr 23, 10 AM $0.000239
-0.15%
$238,850 $44,408
Apr 23, 9 AM $0.000239
-0.97%
$239,282 $44,459
Apr 23, 8 AM $0.000241
-0.19%
$241,500 $44,904
Apr 23, 7 AM $0.000242
-0.30%
$242,478 $44,970
Apr 23, 6 AM $0.000243
+0.14%
$242,978 $45,199