Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.00024
+0.16%
$239,902 $44,593
Apr 27, 8 AM $0.000239
-0.09%
$239,236 $44,492
Apr 27, 7 AM $0.00024
-0.09%
$239,589 $44,501
Apr 27, 6 AM $0.00024
-0.09%
$239,854 $44,568
Apr 27, 5 AM $0.00024
-2.53%
$239,847 $44,616
Apr 27, 4 AM $0.000246
-0.47%
$246,206 $45,731
Apr 27, 3 AM $0.000248
+0.13%
$247,532 $45,976
Apr 27, 2 AM $0.000247
+0.05%
$247,151 $45,944
Apr 27, 1 AM $0.000247
+0.44%
$247,067 $45,909
Apr 27, 12 AM $0.000245
+0.20%
$245,186 $45,715
Apr 26, 11 PM $0.000245
+0.37%
$244,911 $45,479
Apr 26, 10 PM $0.000244
+0.15%
$244,013 $45,348
Apr 26, 9 PM $0.000243
-0.38%
$243,177 $45,281
Apr 26, 8 PM $0.000244
-0.10%
$244,265 $45,369
Apr 26, 7 PM $0.000244
+0.23%
$244,410 $45,443
Apr 26, 6 PM $0.000244
+0.55%
$243,848 $45,318
Apr 26, 5 PM $0.000242
+0.15%
$242,413 $45,070
Apr 26, 4 PM $0.000242
-0.05%
$242,186 $44,987
Apr 26, 3 PM $0.000242
-0.07%
$242,265 $45,031
Apr 26, 2 PM $0.000242
+0.54%
$242,424 $45,057
Apr 26, 1 PM $0.000241
+0.25%
$241,142 $44,811
Apr 26, 12 PM $0.000241
-0.31%
$240,511 $44,703
Apr 26, 11 AM $0.000241
+0.09%
$241,165 $44,839
Apr 26, 10 AM $0.000241
-0.10%
$240,863 $44,768
Apr 26, 9 AM $0.000241
+0.09%
$241,066 $44,809
Apr 26, 8 AM $0.000241
+0.05%
$240,914 $44,774
Apr 26, 7 AM $0.000241
+0.02%
$240,629 $44,750
Apr 26, 6 AM $0.000241
+0.07%
$240,634 $44,711
Apr 26, 5 AM $0.00024
+0.44%
$240,478 $44,689
Apr 26, 4 AM $0.000239
+0.30%
$239,308 $44,497
Apr 26, 3 AM $0.000239
-0.24%
$238,538 $44,344
Apr 26, 2 AM $0.000239
+0.05%
$239,159 $44,438
Apr 26, 1 AM $0.000239
+0.08%
$239,222 $44,424
Apr 26, 12 AM $0.000239
-0.07%
$239,317 $44,422
Apr 25, 11 PM $0.000239
+0.03%
$239,495 $44,507
Apr 25, 10 PM $0.000239
+0.12%
$239,433 $44,497
Apr 25, 9 PM $0.000239
+0.12%
$239,124 $44,446
Apr 25, 8 PM $0.000239
+0.10%
$238,765 $44,388
Apr 25, 7 PM $0.000238
-0.16%
$238,413 $44,332
Apr 25, 6 PM $0.000239
+0.10%
$238,848 $44,379
Apr 25, 5 PM $0.000239
+0.02%
$238,571 $44,333
Apr 25, 4 PM $0.000239
+0.04%
$238,533 $44,331
Apr 25, 3 PM $0.000239
-0.25%
$238,689 $44,315
Apr 25, 2 PM $0.000239
+0.03%
$239,374 $44,474
Apr 25, 1 PM $0.000239
+0.13%
$239,330 $44,476
Apr 25, 12 PM $0.000239
+0.03%
$239,041 $44,420
Apr 25, 11 AM $0.000239
-0.27%
$238,938 $44,414
Apr 25, 10 AM $0.00024
-0.07%
$239,625 $44,527
Apr 25, 9 AM $0.00024
+0.12%
$239,819 $44,566
Apr 25, 8 AM $0.00024
+0.09%
$239,532 $44,518