Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.000241
-0.05%
$240,834 $44,756
Apr 29, 10 AM $0.000241
-0.26%
$241,131 $44,783
Apr 29, 9 AM $0.000242
+0.75%
$241,850 $44,932
Apr 29, 8 AM $0.00024
+0.07%
$240,011 $44,613
Apr 29, 7 AM $0.00024
+0.08%
$240,025 $44,575
Apr 29, 6 AM $0.00024
-0.24%
$239,860 $44,573
Apr 29, 5 AM $0.000241
+0.07%
$240,622 $44,685
Apr 29, 4 AM $0.000241
+0.92%
$240,824 $44,689
Apr 29, 3 AM $0.000239
+0.96%
$238,535 $44,349
Apr 29, 2 AM $0.000236
-0.18%
$236,302 $43,911
Apr 29, 1 AM $0.000237
+0.03%
$236,820 $43,995
Apr 29, 12 AM $0.000236
+0.01%
$236,456 $44,002
Apr 28, 11 PM $0.000236
+0.11%
$236,319 $43,941
Apr 28, 10 PM $0.000236
-0.14%
$236,113 $43,871
Apr 28, 9 PM $0.000236
-0.37%
$236,231 $43,945
Apr 28, 8 PM $0.000237
-0.24%
$237,263 $44,065
Apr 28, 7 PM $0.000238
+0.27%
$237,648 $44,202
Apr 28, 6 PM $0.000236
-0.03%
$236,425 $44,049
Apr 28, 5 PM $0.000236
+0.18%
$236,476 $43,951
Apr 28, 4 PM $0.000236
+0.06%
$235,536 $43,871
Apr 28, 3 PM $0.000235
+0.36%
$235,213 $43,748
Apr 28, 2 PM $0.000234
-0.30%
$234,145 $43,557
Apr 28, 1 PM $0.000235
-0.07%
$235,044 $43,645
Apr 28, 12 PM $0.000235
+0.19%
$235,252 $43,712
Apr 28, 11 AM $0.000235
-0.56%
$234,667 $43,638
Apr 28, 10 AM $0.000236
+0.21%
$236,136 $43,860
Apr 28, 9 AM $0.000236
-0.24%
$235,594 $43,795
Apr 28, 8 AM $0.000236
-0.05%
$236,030 $43,891
Apr 28, 7 AM $0.000236
+0.31%
$235,917 $43,889
Apr 28, 6 AM $0.000235
-0.62%
$234,982 $43,708
Apr 28, 5 AM $0.000236
+0.03%
$236,469 $43,944
Apr 28, 4 AM $0.000237
+0.02%
$236,503 $43,937
Apr 28, 3 AM $0.000236
+0.02%
$236,280 $43,945
Apr 28, 2 AM $0.000236
-0.58%
$236,089 $43,905
Apr 28, 1 AM $0.000238
-0.32%
$237,547 $44,132
Apr 28, 12 AM $0.000238
+0.16%
$238,372 $44,291
Apr 27, 11 PM $0.000237
+0.21%
$237,470 $44,231
Apr 27, 10 PM $0.000237
+0.27%
$236,967 $44,040
Apr 27, 9 PM $0.000236
-0.09%
$236,479 $43,923
Apr 27, 8 PM $0.000237
+0.19%
$236,676 $43,989
Apr 27, 7 PM $0.000236
-0.09%
$236,236 $43,905
Apr 27, 6 PM $0.000236
+0.12%
$236,491 $43,943
Apr 27, 5 PM $0.000236
+0.51%
$236,353 $43,900
Apr 27, 4 PM $0.000235
+0.13%
$235,253 $43,704
Apr 27, 3 PM $0.000235
-1.71%
$235,070 $43,663
Apr 27, 2 PM $0.00024
+0.46%
$239,796 $44,450
Apr 27, 1 PM $0.000238
-0.25%
$238,355 $44,360
Apr 27, 12 PM $0.000239
-0.18%
$239,164 $44,411
Apr 27, 11 AM $0.00024
-0.08%
$239,527 $44,531
Apr 27, 10 AM $0.00024
-0.10%
$239,696 $44,551