Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.000239
+0.48%
$239,046 $44,500
May 1, 12 PM $0.000238
+0.83%
$238,032 $44,213
May 1, 11 AM $0.000236
+0.13%
$235,968 $43,876
May 1, 10 AM $0.000236
+0.01%
$235,620 $43,798
May 1, 9 AM $0.000236
-0.22%
$235,574 $43,788
May 1, 8 AM $0.000236
+0.25%
$236,041 $43,879
May 1, 7 AM $0.000236
+0.09%
$235,509 $43,757
May 1, 6 AM $0.000235
-0.36%
$235,060 $43,730
May 1, 5 AM $0.000236
+0.19%
$235,991 $43,845
May 1, 4 AM $0.000236
-0.09%
$235,573 $43,774
May 1, 3 AM $0.000236
+0.81%
$235,939 $43,823
May 1, 2 AM $0.000234
-0.08%
$234,122 $43,496
May 1, 1 AM $0.000234
+0.36%
$234,270 $43,548
May 1, 12 AM $0.000234
+0.18%
$233,583 $43,382
Apr 30, 11 PM $0.000233
+0.23%
$233,284 $43,335
Apr 30, 10 PM $0.000233
-0.03%
$232,930 $43,255
Apr 30, 9 PM $0.000233
-0.34%
$233,183 $43,302
Apr 30, 8 PM $0.000234
+0.13%
$233,937 $43,483
Apr 30, 7 PM $0.000234
+0.09%
$233,706 $43,420
Apr 30, 6 PM $0.000234
+0.17%
$233,657 $43,394
Apr 30, 5 PM $0.000233
+0.00%
$233,117 $43,352
Apr 30, 4 PM $0.000233
-0.31%
$233,375 $43,331
Apr 30, 3 PM $0.000234
+0.11%
$233,963 $43,510
Apr 30, 2 PM $0.000234
+0.00%
$233,820 $43,433
Apr 30, 1 PM $0.000234
+0.04%
$234,052 $43,454
Apr 30, 12 PM $0.000234
+0.34%
$233,999 $43,481
Apr 30, 11 AM $0.000233
-0.15%
$233,159 $43,340
Apr 30, 10 AM $0.000233
-0.15%
$233,401 $43,397
Apr 30, 9 AM $0.000234
+0.27%
$233,806 $43,443
Apr 30, 8 AM $0.000233
+0.00%
$233,309 $43,338
Apr 30, 7 AM $0.000233
+0.49%
$233,255 $43,361
Apr 30, 6 AM $0.000232
+0.14%
$232,103 $43,141
Apr 30, 5 AM $0.000232
+0.28%
$231,936 $43,076
Apr 30, 4 AM $0.000231
-0.67%
$231,365 $42,984
Apr 30, 3 AM $0.000233
+0.48%
$232,860 $43,287
Apr 30, 2 AM $0.000232
-1.27%
$231,558 $43,069
Apr 30, 1 AM $0.000235
+0.07%
$234,916 $43,589
Apr 30, 12 AM $0.000235
+0.82%
$234,718 $43,628
Apr 29, 11 PM $0.000233
-0.11%
$232,908 $43,269
Apr 29, 10 PM $0.000233
+0.16%
$233,091 $43,332
Apr 29, 9 PM $0.000233
+0.51%
$232,965 $43,253
Apr 29, 8 PM $0.000232
+0.56%
$231,927 $43,076
Apr 29, 7 PM $0.00023
-0.14%
$230,453 $42,866
Apr 29, 6 PM $0.00023
-1.94%
$230,354 $42,891
Apr 29, 5 PM $0.000235
+0.32%
$234,829 $43,658
Apr 29, 4 PM $0.000234
-0.09%
$234,177 $43,504
Apr 29, 3 PM $0.000234
-1.42%
$234,276 $43,560
Apr 29, 2 PM $0.000238
-0.05%
$237,730 $44,170
Apr 29, 1 PM $0.000238
-0.66%
$237,611 $44,204
Apr 29, 12 PM $0.000239
-0.69%
$239,152 $44,455