EMERALD Historical Data

EMRLD Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000239
+0.48%
$ 239,046 $ 44,500
May 1, 12 PM $ 0.000238
+0.83%
$ 238,032 $ 44,213
May 1, 11 AM $ 0.000236
+0.13%
$ 235,968 $ 43,876
May 1, 10 AM $ 0.000236
+0.01%
$ 235,620 $ 43,798
May 1, 9 AM $ 0.000236
-0.22%
$ 235,574 $ 43,788
May 1, 8 AM $ 0.000236
+0.25%
$ 236,041 $ 43,879
May 1, 7 AM $ 0.000236
+0.09%
$ 235,509 $ 43,757
May 1, 6 AM $ 0.000235
-0.36%
$ 235,060 $ 43,730
May 1, 5 AM $ 0.000236
+0.19%
$ 235,991 $ 43,845
May 1, 4 AM $ 0.000236
-0.09%
$ 235,573 $ 43,774
May 1, 3 AM $ 0.000236
+0.81%
$ 235,939 $ 43,823
May 1, 2 AM $ 0.000234
-0.08%
$ 234,122 $ 43,496
May 1, 1 AM $ 0.000234
+0.36%
$ 234,270 $ 43,548
May 1, 12 AM $ 0.000234
+0.18%
$ 233,583 $ 43,382
Apr 30, 11 PM $ 0.000233
+0.23%
$ 233,284 $ 43,335
Apr 30, 10 PM $ 0.000233
-0.03%
$ 232,930 $ 43,255
Apr 30, 9 PM $ 0.000233
-0.34%
$ 233,183 $ 43,302
Apr 30, 8 PM $ 0.000234
+0.13%
$ 233,937 $ 43,483
Apr 30, 7 PM $ 0.000234
+0.09%
$ 233,706 $ 43,420
Apr 30, 6 PM $ 0.000234
+0.17%
$ 233,657 $ 43,394
Apr 30, 5 PM $ 0.000233
+0.00%
$ 233,117 $ 43,352
Apr 30, 4 PM $ 0.000233
-0.31%
$ 233,375 $ 43,331
Apr 30, 3 PM $ 0.000234
+0.11%
$ 233,963 $ 43,510
Apr 30, 2 PM $ 0.000234
+0.00%
$ 233,820 $ 43,433
Apr 30, 1 PM $ 0.000234
+0.04%
$ 234,052 $ 43,454
Apr 30, 12 PM $ 0.000234
+0.34%
$ 233,999 $ 43,481
Apr 30, 11 AM $ 0.000233
-0.15%
$ 233,159 $ 43,340
Apr 30, 10 AM $ 0.000233
-0.15%
$ 233,401 $ 43,397
Apr 30, 9 AM $ 0.000234
+0.27%
$ 233,806 $ 43,443
Apr 30, 8 AM $ 0.000233
+0.00%
$ 233,309 $ 43,338
Apr 30, 7 AM $ 0.000233
+0.49%
$ 233,255 $ 43,361
Apr 30, 6 AM $ 0.000232
+0.14%
$ 232,103 $ 43,141
Apr 30, 5 AM $ 0.000232
+0.28%
$ 231,936 $ 43,076
Apr 30, 4 AM $ 0.000231
-0.67%
$ 231,365 $ 42,984
Apr 30, 3 AM $ 0.000233
+0.48%
$ 232,860 $ 43,287
Apr 30, 2 AM $ 0.000232
-1.27%
$ 231,558 $ 43,069
Apr 30, 1 AM $ 0.000235
+0.07%
$ 234,916 $ 43,589
Apr 30, 12 AM $ 0.000235
+0.82%
$ 234,718 $ 43,628
Apr 29, 11 PM $ 0.000233
-0.11%
$ 232,908 $ 43,269
Apr 29, 10 PM $ 0.000233
+0.16%
$ 233,091 $ 43,332
Apr 29, 9 PM $ 0.000233
+0.51%
$ 232,965 $ 43,253
Apr 29, 8 PM $ 0.000232
+0.56%
$ 231,927 $ 43,076
Apr 29, 7 PM $ 0.00023
-0.14%
$ 230,453 $ 42,866
Apr 29, 6 PM $ 0.00023
-1.94%
$ 230,354 $ 42,891
Apr 29, 5 PM $ 0.000235
+0.32%
$ 234,829 $ 43,658
Apr 29, 4 PM $ 0.000234
-0.09%
$ 234,177 $ 43,504
Apr 29, 3 PM $ 0.000234
-1.42%
$ 234,276 $ 43,560
Apr 29, 2 PM $ 0.000238
-0.05%
$ 237,730 $ 44,170
Apr 29, 1 PM $ 0.000238
-0.66%
$ 237,611 $ 44,204
Apr 29, 12 PM $ 0.000239
-0.69%
$ 239,152 $ 44,455