EMERALD Historical Data

EMRLD Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00024
-0.07%
$ 240,225 $ 44,670
May 3, 2 PM $ 0.00024
+0.13%
$ 240,213 $ 44,676
May 3, 1 PM $ 0.00024
-0.10%
$ 239,843 $ 44,586
May 3, 12 PM $ 0.00024
+0.22%
$ 240,170 $ 44,618
May 3, 11 AM $ 0.00024
+0.50%
$ 239,940 $ 44,537
May 3, 10 AM $ 0.000239
-0.17%
$ 238,797 $ 44,373
May 3, 9 AM $ 0.000239
+0.36%
$ 239,241 $ 44,454
May 3, 8 AM $ 0.000239
+0.02%
$ 238,539 $ 44,312
May 3, 7 AM $ 0.000239
+0.21%
$ 238,574 $ 44,322
May 3, 6 AM $ 0.000238
-0.03%
$ 237,903 $ 44,245
May 3, 5 AM $ 0.000238
+0.10%
$ 237,941 $ 44,227
May 3, 4 AM $ 0.000238
-0.02%
$ 237,693 $ 44,178
May 3, 3 AM $ 0.000238
-0.08%
$ 237,733 $ 44,186
May 3, 2 AM $ 0.000238
-0.02%
$ 237,912 $ 44,218
May 3, 1 AM $ 0.000238
-0.35%
$ 238,063 $ 44,223
May 3, 12 AM $ 0.000239
-0.19%
$ 238,805 $ 44,401
May 2, 11 PM $ 0.000239
-0.39%
$ 239,288 $ 44,467
May 2, 10 PM $ 0.00024
-0.08%
$ 240,020 $ 44,648
May 2, 9 PM $ 0.00024
+0.67%
$ 240,313 $ 44,645
May 2, 8 PM $ 0.000239
+0.00%
$ 238,672 $ 44,367
May 2, 7 PM $ 0.000239
+0.05%
$ 238,732 $ 44,358
May 2, 6 PM $ 0.000239
+0.20%
$ 238,595 $ 44,348
May 2, 5 PM $ 0.000238
-0.17%
$ 238,138 $ 44,253
May 2, 4 PM $ 0.000239
+0.04%
$ 238,527 $ 44,332
May 2, 3 PM $ 0.000238
+0.03%
$ 238,275 $ 44,312
May 2, 2 PM $ 0.000238
-0.05%
$ 238,218 $ 44,272
May 2, 1 PM $ 0.000238
+0.20%
$ 238,324 $ 44,295
May 2, 12 PM $ 0.000238
+0.09%
$ 237,873 $ 44,206
May 2, 11 AM $ 0.000238
-0.15%
$ 237,591 $ 44,170
May 2, 10 AM $ 0.000238
-0.05%
$ 237,916 $ 44,223
May 2, 9 AM $ 0.000238
+0.08%
$ 238,063 $ 44,241
May 2, 8 AM $ 0.000238
+0.12%
$ 237,925 $ 44,207
May 2, 7 AM $ 0.000238
-0.14%
$ 237,661 $ 44,165
May 2, 6 AM $ 0.000238
+0.19%
$ 237,952 $ 44,231
May 2, 5 AM $ 0.000238
-0.02%
$ 237,537 $ 44,141
May 2, 4 AM $ 0.000238
-0.18%
$ 237,603 $ 44,156
May 2, 3 AM $ 0.000238
+0.01%
$ 237,936 $ 44,238
May 2, 2 AM $ 0.000238
+0.22%
$ 237,838 $ 44,217
May 2, 1 AM $ 0.000237
+0.05%
$ 237,365 $ 44,106
May 2, 12 AM $ 0.000237
+0.13%
$ 237,278 $ 44,092
May 1, 11 PM $ 0.000237
-0.03%
$ 236,779 $ 44,042
May 1, 10 PM $ 0.000237
+0.03%
$ 236,750 $ 44,020
May 1, 9 PM $ 0.000237
+0.29%
$ 236,566 $ 43,987
May 1, 8 PM $ 0.000236
-0.85%
$ 236,060 $ 43,838
May 1, 7 PM $ 0.000238
+0.04%
$ 238,073 $ 44,249
May 1, 6 PM $ 0.000238
-0.26%
$ 238,094 $ 44,226
May 1, 5 PM $ 0.000239
+0.28%
$ 238,513 $ 44,367
May 1, 4 PM $ 0.000238
-0.26%
$ 237,587 $ 44,206
May 1, 3 PM $ 0.000238
-0.07%
$ 238,221 $ 44,271
May 1, 2 PM $ 0.000239
-0.37%
$ 238,548 $ 44,303