Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.00024
-0.07%
$240,225 $44,670
May 3, 2 PM $0.00024
+0.13%
$240,213 $44,676
May 3, 1 PM $0.00024
-0.10%
$239,843 $44,586
May 3, 12 PM $0.00024
+0.22%
$240,170 $44,618
May 3, 11 AM $0.00024
+0.50%
$239,940 $44,537
May 3, 10 AM $0.000239
-0.17%
$238,797 $44,373
May 3, 9 AM $0.000239
+0.36%
$239,241 $44,454
May 3, 8 AM $0.000239
+0.02%
$238,539 $44,312
May 3, 7 AM $0.000239
+0.21%
$238,574 $44,322
May 3, 6 AM $0.000238
-0.03%
$237,903 $44,245
May 3, 5 AM $0.000238
+0.10%
$237,941 $44,227
May 3, 4 AM $0.000238
-0.02%
$237,693 $44,178
May 3, 3 AM $0.000238
-0.08%
$237,733 $44,186
May 3, 2 AM $0.000238
-0.02%
$237,912 $44,218
May 3, 1 AM $0.000238
-0.35%
$238,063 $44,223
May 3, 12 AM $0.000239
-0.19%
$238,805 $44,401
May 2, 11 PM $0.000239
-0.39%
$239,288 $44,467
May 2, 10 PM $0.00024
-0.08%
$240,020 $44,648
May 2, 9 PM $0.00024
+0.67%
$240,313 $44,645
May 2, 8 PM $0.000239
+0.00%
$238,672 $44,367
May 2, 7 PM $0.000239
+0.05%
$238,732 $44,358
May 2, 6 PM $0.000239
+0.20%
$238,595 $44,348
May 2, 5 PM $0.000238
-0.17%
$238,138 $44,253
May 2, 4 PM $0.000239
+0.04%
$238,527 $44,332
May 2, 3 PM $0.000238
+0.03%
$238,275 $44,312
May 2, 2 PM $0.000238
-0.05%
$238,218 $44,272
May 2, 1 PM $0.000238
+0.20%
$238,324 $44,295
May 2, 12 PM $0.000238
+0.09%
$237,873 $44,206
May 2, 11 AM $0.000238
-0.15%
$237,591 $44,170
May 2, 10 AM $0.000238
-0.05%
$237,916 $44,223
May 2, 9 AM $0.000238
+0.08%
$238,063 $44,241
May 2, 8 AM $0.000238
+0.12%
$237,925 $44,207
May 2, 7 AM $0.000238
-0.14%
$237,661 $44,165
May 2, 6 AM $0.000238
+0.19%
$237,952 $44,231
May 2, 5 AM $0.000238
-0.02%
$237,537 $44,141
May 2, 4 AM $0.000238
-0.18%
$237,603 $44,156
May 2, 3 AM $0.000238
+0.01%
$237,936 $44,238
May 2, 2 AM $0.000238
+0.22%
$237,838 $44,217
May 2, 1 AM $0.000237
+0.05%
$237,365 $44,106
May 2, 12 AM $0.000237
+0.13%
$237,278 $44,092
May 1, 11 PM $0.000237
-0.03%
$236,779 $44,042
May 1, 10 PM $0.000237
+0.03%
$236,750 $44,020
May 1, 9 PM $0.000237
+0.29%
$236,566 $43,987
May 1, 8 PM $0.000236
-0.85%
$236,060 $43,838
May 1, 7 PM $0.000238
+0.04%
$238,073 $44,249
May 1, 6 PM $0.000238
-0.26%
$238,094 $44,226
May 1, 5 PM $0.000239
+0.28%
$238,513 $44,367
May 1, 4 PM $0.000238
-0.26%
$237,587 $44,206
May 1, 3 PM $0.000238
-0.07%
$238,221 $44,271
May 1, 2 PM $0.000239
-0.37%
$238,548 $44,303