EMERALD Historical Data

EMRLD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0017
+17.02%
$ 1.82 million $ 258,106
Apr 28 $ 0.00134
+3.75%
$ 1.45 million $ 182,449
Apr 21 $ 0.00121
-2.78%
$ 1.21 million $ 254,934
Apr 14 $ 0.00114
-7.87%
$ 1.24 million $ 185,989
Apr 7 $ 0.00108
-5.47%
$ 1.24 million $ 187,526
Mar 31 $ 0.00152
-2.20%
$ 1.14 million $ 204,192
Mar 24 $ 0.00153
-1.97%
$ 1.56 million $ 266,753
Mar 17 $ 0.00148
-1.45%
$ 1.56 million $ 278,454
Mar 10 $ 0.00149
-17.71%
$ 1.51 million $ 286,487
Mar 3 $ 0.00193
-11.30%
$ 1.81 million $ 297,674
Feb 24 $ 0.00218
-8.33%
$ 2.18 million $ 508,322
Feb 17 $ 0.00263
+6.23%
$ 2.38 million $ 376,105
Feb 10 $ 0.00254
+17.64%
$ 2.48 million $ 470,604
Feb 3 $ 0.00223
-5.11%
$ 2.16 million $ 581,526
Jan 27 $ 0.00235
-2.43%
$ 2.35 million $ 465,863
Jan 20 $ 0.00274
+3.41%
$ 2.42 million $ 471,253
Jan 13 $ 0.00267
+14.05%
$ 2.65 million $ 509,392
Jan 6 $ 0.00248
-10.07%
$ 2.34 million $ 533,844
Dec 30 $ 0.00266
-4.23%
$ 2.76 million $ 766,519
Dec 23 $ 0.00282
+1.49%
$ 2.78 million $ 963,508
Dec 16 $ 0.00275
-27.21%
$ 2.77 million $ 1.69 million
Dec 9 $ 0.00411
-10.78%
$ 3.78 million $ 1.33 million
Dec 2 $ 0.00475
+20.13%
$ 4.61 million $ 904,122
Nov 25 $ 0.00395
+26.62%
$ 3.95 million $ 721,016
Nov 18 $ 0.00336
-3.56%
$ 3.12 million $ 755,304
Nov 11 $ 0.0037
-28.38%
$ 3.48 million $ 927,192
Nov 4 $ 0.00464
+52.52%
$ 5.16 million $ 536,367
Oct 28 $ 0.00311
+42.72%
$ 3.11 million $ 516,035
Oct 21 $ 0.00204
-14.08%
$ 2.18 million $ 419,689
Oct 14 $ 0.00238
+36.94%
$ 2.38 million $ 572,463
Oct 7 $ 0.00183
+1.55%
$ 1.74 million $ 775,350
Sep 30 $ 0.00175
-10.21%
$ 1.74 million $ 1.24 million
Sep 23 $ 0.00197
-8.58%
$ 1.95 million $ 1.71 million
Sep 16 $ 0.00218
+39.05%
$ 2.16 million $ 942,807
Sep 9 $ 0.00184
+13.47%
$ 1.56 million $ 310,773
Sep 2 $ 0.00151
-17.57%
$ 1.62 million $ 518,994
Aug 26 $ 0.00183
-3.60%
$ 1.83 million $ 301,292
Aug 19 $ 0.0019
+17.82%
$ 1.9 million $ 438,548
Aug 12 $ 0.00168
-15.49%
$ 1.61 million $ 465,273
Aug 5 $ 0.00202
+17.68%
$ 1.99 million $ 434,987
Jul 29 $ 0.00211
-15.13%
$ 1.71 million $ 366,077
Jul 22 $ 0.00255
+17.39%
$ 2.48 million $ 479,896
Jul 15 $ 0.00231
+2.23%
$ 2.2 million $ 699,365
Jul 8 $ 0.00211
-14.80%
$ 2.26 million $ 608,326
Jul 1 $ 0.00234
-18.67%
$ 2.47 million $ 447,613
Jun 24 $ 0.00299
-10.76%
$ 2.87 million $ 259,746
Jun 17 $ 0.00366
-5.83%
$ 3.35 million $ 526,782
Jun 10 $ 0.00393
-18.36%
$ 3.89 million $ 429,427
Jun 3 $ 0.00499
-20.46%
$ 4.81 million $ 767,149
May 27 $ 0.00626
-5.31%
$ 6.26 million $ 931,018