Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000241
-1.91%
$240,760 $44,730
Apr 22, 2026 $0.000246
+2.21%
$245,648 $45,617
Apr 21, 2026 $0.00024
+0.51%
$240,236 $44,665
Apr 20, 2026 $0.000239
+2.15%
$239,001 $44,419
Apr 19, 2026 $0.000234
-3.61%
$234,041 $43,483
Apr 18, 2026 $0.000243
-2.81%
$242,946 $45,127
Apr 17, 2026 $0.00025
+3.13%
$250,040 $46,457
Apr 16, 2026 $0.000242
-0.49%
$242,472 $45,061
Apr 15, 2026 $0.000244
+1.61%
$243,594 $45,285
Apr 14, 2026 $0.00024
-2.05%
$239,922 $44,555
Apr 13, 2026 $0.000245
+8.26%
$245,038 $45,522
Apr 12, 2026 $0.000226
-4.19%
$226,107 $42,066
Apr 11, 2026 $0.000236
+1.84%
$236,032 $43,858
Apr 10, 2026 $0.000232
+2.54%
$231,840 $43,076
Apr 9, 2026 $0.000226
-0.02%
$226,123 $42,021
Apr 8, 2026 $0.000226
-2.44%
$226,139 $42,034
Apr 7, 2026 $0.000233
+6.96%
$232,753 $43,080
Apr 6, 2026 $0.000218
-0.15%
$217,522 $40,442
Apr 5, 2026 $0.000218
+2.24%
$218,050 $40,489
Apr 4, 2026 $0.000213
+0.49%
$213,159 $39,635
Apr 3, 2026 $0.000212
-0.16%
$212,069 $39,422
Apr 2, 2026 $0.000212
-3.91%
$212,353 $39,476
Apr 1, 2026 $0.000221
+1.70%
$221,158 $41,070
Mar 31, 2026 $0.000217
+3.90%
$217,324 $40,416
Mar 30, 2026 $0.000209
+2.13%
$209,164 $38,872
Mar 29, 2026 $0.000205
-0.55%
$204,842 $38,061
Mar 28, 2026 $0.000206
+0.14%
$206,060 $38,280
Mar 27, 2026 $0.000206
-3.27%
$205,834 $38,242
Mar 26, 2026 $0.000213
-5.00%
$212,764 $39,546
Mar 25, 2026 $0.000224
+0.52%
$223,821 $41,625
Mar 24, 2026 $0.000223
+0.36%
$222,888 $41,398
Mar 23, 2026 $0.000222
+4.58%
$221,748 $41,277
Mar 22, 2026 $0.000212
-1.81%
$212,078 $39,406
Mar 21, 2026 $0.000219
-1.29%
$218,831 $40,143
Mar 20, 2026 $0.000222
+0.45%
$221,716 $41,201
Mar 19, 2026 $0.000221
-3.00%
$220,690 $41,021
Mar 18, 2026 $0.000228
-4.95%
$227,560 $42,282
Mar 17, 2026 $0.00024
-1.30%
$239,586 $44,496
Mar 16, 2026 $0.000243
+7.98%
$242,998 $45,111
Mar 15, 2026 $0.000225
+3.79%
$224,708 $41,775
Mar 14, 2026 $0.000216
+0.21%
$216,487 $40,236
Mar 13, 2026 $0.000216
+0.85%
$216,027 $40,149
Mar 12, 2026 $0.000214
+1.26%
$214,463 $39,812
Mar 11, 2026 $0.000212
+0.75%
$211,829 $39,365
Mar 10, 2026 $0.00021
+2.15%
$210,168 $39,074
Mar 9, 2026 $0.000206
+2.92%
$205,882 $38,239
Mar 8, 2026 $0.0002
-1.54%
$200,243 $37,178
Mar 7, 2026 $0.000203
-0.49%
$203,384 $37,797
Mar 6, 2026 $0.000205
-4.43%
$204,569 $37,985
Mar 5, 2026 $0.000214
-2.47%
$214,176 $39,780