Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.000244
-0.13%
$244,060 $45,360
May 5, 4 PM $0.000244
-0.66%
$244,423 $45,419
May 5, 3 PM $0.000246
+0.19%
$246,237 $45,727
May 5, 2 PM $0.000246
-0.53%
$245,526 $45,675
May 5, 1 PM $0.000247
+0.20%
$247,230 $45,875
May 5, 12 PM $0.000247
+0.41%
$246,618 $45,854
May 5, 11 AM $0.000246
+0.09%
$245,626 $45,648
May 5, 10 AM $0.000245
+0.32%
$245,439 $45,609
May 5, 9 AM $0.000245
-0.26%
$244,631 $45,465
May 5, 8 AM $0.000245
-0.19%
$245,451 $45,616
May 5, 7 AM $0.000246
+0.21%
$246,036 $45,702
May 5, 6 AM $0.000245
-0.17%
$245,408 $45,630
May 5, 5 AM $0.000246
-0.04%
$245,802 $45,685
May 5, 4 AM $0.000246
-0.02%
$246,010 $45,701
May 5, 3 AM $0.000246
+0.68%
$246,064 $45,731
May 5, 2 AM $0.000244
+0.17%
$244,338 $45,421
May 5, 1 AM $0.000244
+0.23%
$244,104 $45,335
May 5, 12 AM $0.000243
+0.43%
$243,426 $45,261
May 4, 11 PM $0.000242
-0.35%
$242,366 $45,045
May 4, 10 PM $0.000243
-0.18%
$243,471 $45,200
May 4, 9 PM $0.000244
+0.51%
$243,993 $45,333
May 4, 8 PM $0.000243
-0.26%
$242,736 $45,115
May 4, 7 PM $0.000243
-0.18%
$243,279 $45,232
May 4, 6 PM $0.000244
-0.59%
$243,722 $45,297
May 4, 5 PM $0.000245
+0.87%
$245,196 $45,566
May 4, 4 PM $0.000243
+0.32%
$243,414 $45,176
May 4, 3 PM $0.000242
-1.23%
$242,275 $45,096
May 4, 2 PM $0.000245
+1.55%
$245,053 $45,588
May 4, 1 PM $0.000241
-0.17%
$241,298 $44,850
May 4, 12 PM $0.000242
+0.13%
$241,756 $44,920
May 4, 11 AM $0.000241
-0.09%
$241,264 $44,872
May 4, 10 AM $0.000242
-1.17%
$241,817 $44,879
May 4, 9 AM $0.000245
+0.35%
$244,717 $45,475
May 4, 8 AM $0.000244
-0.14%
$243,756 $45,323
May 4, 7 AM $0.000244
-0.19%
$244,303 $45,364
May 4, 6 AM $0.000245
-0.22%
$244,854 $45,492
May 4, 5 AM $0.000245
-0.53%
$245,451 $45,607
May 4, 4 AM $0.000247
+0.30%
$246,922 $45,891
May 4, 3 AM $0.000246
+0.10%
$246,139 $45,753
May 4, 2 AM $0.000246
+1.61%
$245,888 $45,698
May 4, 1 AM $0.000241
+0.83%
$241,398 $44,974
May 4, 12 AM $0.000239
-0.38%
$239,007 $44,493
May 3, 11 PM $0.00024
-0.81%
$240,039 $44,587
May 3, 10 PM $0.000242
+0.96%
$242,196 $44,976
May 3, 9 PM $0.00024
-0.37%
$239,691 $44,586
May 3, 8 PM $0.000241
-0.23%
$240,569 $44,710
May 3, 7 PM $0.000241
+0.17%
$241,092 $44,814
May 3, 6 PM $0.000241
+0.03%
$240,777 $44,730
May 3, 5 PM $0.000241
+0.10%
$240,710 $44,736
May 3, 4 PM $0.00024
+0.05%
$240,476 $44,690