EMERALD Historical Data

EMRLD Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000244
-0.13%
$ 244,060 $ 45,360
May 5, 4 PM $ 0.000244
-0.66%
$ 244,423 $ 45,419
May 5, 3 PM $ 0.000246
+0.19%
$ 246,237 $ 45,727
May 5, 2 PM $ 0.000246
-0.53%
$ 245,526 $ 45,675
May 5, 1 PM $ 0.000247
+0.20%
$ 247,230 $ 45,875
May 5, 12 PM $ 0.000247
+0.41%
$ 246,618 $ 45,854
May 5, 11 AM $ 0.000246
+0.09%
$ 245,626 $ 45,648
May 5, 10 AM $ 0.000245
+0.32%
$ 245,439 $ 45,609
May 5, 9 AM $ 0.000245
-0.26%
$ 244,631 $ 45,465
May 5, 8 AM $ 0.000245
-0.19%
$ 245,451 $ 45,616
May 5, 7 AM $ 0.000246
+0.21%
$ 246,036 $ 45,702
May 5, 6 AM $ 0.000245
-0.17%
$ 245,408 $ 45,630
May 5, 5 AM $ 0.000246
-0.04%
$ 245,802 $ 45,685
May 5, 4 AM $ 0.000246
-0.02%
$ 246,010 $ 45,701
May 5, 3 AM $ 0.000246
+0.68%
$ 246,064 $ 45,731
May 5, 2 AM $ 0.000244
+0.17%
$ 244,338 $ 45,421
May 5, 1 AM $ 0.000244
+0.23%
$ 244,104 $ 45,335
May 5, 12 AM $ 0.000243
+0.43%
$ 243,426 $ 45,261
May 4, 11 PM $ 0.000242
-0.35%
$ 242,366 $ 45,045
May 4, 10 PM $ 0.000243
-0.18%
$ 243,471 $ 45,200
May 4, 9 PM $ 0.000244
+0.51%
$ 243,993 $ 45,333
May 4, 8 PM $ 0.000243
-0.26%
$ 242,736 $ 45,115
May 4, 7 PM $ 0.000243
-0.18%
$ 243,279 $ 45,232
May 4, 6 PM $ 0.000244
-0.59%
$ 243,722 $ 45,297
May 4, 5 PM $ 0.000245
+0.87%
$ 245,196 $ 45,566
May 4, 4 PM $ 0.000243
+0.32%
$ 243,414 $ 45,176
May 4, 3 PM $ 0.000242
-1.23%
$ 242,275 $ 45,096
May 4, 2 PM $ 0.000245
+1.55%
$ 245,053 $ 45,588
May 4, 1 PM $ 0.000241
-0.17%
$ 241,298 $ 44,850
May 4, 12 PM $ 0.000242
+0.13%
$ 241,756 $ 44,920
May 4, 11 AM $ 0.000241
-0.09%
$ 241,264 $ 44,872
May 4, 10 AM $ 0.000242
-1.17%
$ 241,817 $ 44,879
May 4, 9 AM $ 0.000245
+0.35%
$ 244,717 $ 45,475
May 4, 8 AM $ 0.000244
-0.14%
$ 243,756 $ 45,323
May 4, 7 AM $ 0.000244
-0.19%
$ 244,303 $ 45,364
May 4, 6 AM $ 0.000245
-0.22%
$ 244,854 $ 45,492
May 4, 5 AM $ 0.000245
-0.53%
$ 245,451 $ 45,607
May 4, 4 AM $ 0.000247
+0.30%
$ 246,922 $ 45,891
May 4, 3 AM $ 0.000246
+0.10%
$ 246,139 $ 45,753
May 4, 2 AM $ 0.000246
+1.61%
$ 245,888 $ 45,698
May 4, 1 AM $ 0.000241
+0.83%
$ 241,398 $ 44,974
May 4, 12 AM $ 0.000239
-0.38%
$ 239,007 $ 44,493
May 3, 11 PM $ 0.00024
-0.81%
$ 240,039 $ 44,587
May 3, 10 PM $ 0.000242
+0.96%
$ 242,196 $ 44,976
May 3, 9 PM $ 0.00024
-0.37%
$ 239,691 $ 44,586
May 3, 8 PM $ 0.000241
-0.23%
$ 240,569 $ 44,710
May 3, 7 PM $ 0.000241
+0.17%
$ 241,092 $ 44,814
May 3, 6 PM $ 0.000241
+0.03%
$ 240,777 $ 44,730
May 3, 5 PM $ 0.000241
+0.10%
$ 240,710 $ 44,736
May 3, 4 PM $ 0.00024
+0.05%
$ 240,476 $ 44,690